Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2910 | 0.3100 | 0.2621 | 0.2690 | 301,267 | -0.01(-3.96%) |
May 30, 2024 | 0.2675 | 0.3300 | 0.2610 | 0.2801 | 495,333 | +0.01(+4.91%) |
May 29, 2024 | 0.2719 | 0.2815 | 0.2660 | 0.2670 | 22,747 | -0.01(-2.84%) |
May 28, 2024 | 0.2900 | 0.2900 | 0.2506 | 0.2748 | 41,748 | -0.01(-2.62%) |
May 24, 2024 | 0.2987 | 0.2987 | 0.2800 | 0.2822 | 52,595 | +0.00(+0.39%) |
May 23, 2024 | 0.3100 | 0.3171 | 0.2811 | 0.2811 | 114,637 | -0.03(-10.88%) |
May 22, 2024 | 0.3012 | 0.3282 | 0.3012 | 0.3154 | 166,113 | +0.01(+4.13%) |
May 21, 2024 | 0.3100 | 0.3268 | 0.2901 | 0.3029 | 111,406 | -0.02(-5.34%) |
May 20, 2024 | 0.3340 | 0.3340 | 0.3000 | 0.3200 | 114,311 | +0.01(+4.20%) |
May 17, 2024 | 0.2813 | 0.3440 | 0.2813 | 0.3071 | 459,039 | +0.02(+8.86%) |
May 16, 2024 | 0.2895 | 0.2999 | 0.2799 | 0.2821 | 86,575 | -0.01(-2.89%) |
May 15, 2024 | 0.3009 | 0.3009 | 0.2800 | 0.2905 | 118,223 | +0.00(+0.28%) |
May 14, 2024 | 0.3000 | 0.3010 | 0.2810 | 0.2897 | 78,402 | -0.00(-0.48%) |
May 13, 2024 | 0.3009 | 0.3044 | 0.2900 | 0.2911 | 109,623 | -0.01(-2.64%) |
May 10, 2024 | 0.3077 | 0.3078 | 0.2948 | 0.2990 | 30,477 | -0.00(-1.22%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.2912 | 0.3027 | 64,425 | -0.02(-6.31%) |
May 08, 2024 | 0.3100 | 0.3315 | 0.3007 | 0.3231 | 25,135 | +0.02(+6.99%) |
May 07, 2024 | 0.3225 | 0.3285 | 0.2990 | 0.3020 | 36,737 | -0.02(-6.41%) |
May 06, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3227 | 75,164 | -0.00(-1.22%) |
May 03, 2024 | 0.3440 | 0.3440 | 0.3020 | 0.3267 | 61,075 | -0.01(-1.60%) |
May 02, 2024 | 0.3000 | 0.3799 | 0.2810 | 0.3320 | 451,125 | +0.04(+15.48%) |
May 01, 2024 | 0.3000 | 0.2980 | 0.2760 | 0.2875 | 84,723 | +0.00(+1.63%) |
Apr 30, 2024 | 0.2900 | 0.3044 | 0.2700 | 0.2829 | 64,080 | +0.02(+5.80%) |
Apr 29, 2024 | 0.2500 | 0.3073 | 0.2500 | 0.2674 | 177,544 | +0.01(+5.90%) |
Apr 26, 2024 | 0.2520 | 0.2573 | 0.2422 | 0.2525 | 11,104 | +0.01(+4.12%) |
Apr 25, 2024 | 0.2544 | 0.2599 | 0.2300 | 0.2425 | 35,436 | -0.02(-6.69%) |
Apr 24, 2024 | 0.2550 | 0.2600 | 0.2545 | 0.2599 | 42,059 | +0.01(+2.16%) |
Apr 23, 2024 | 0.2818 | 0.2818 | 0.2456 | 0.2544 | 37,025 | +0.00(+1.68%) |
Apr 22, 2024 | 0.2510 | 0.2520 | 0.2460 | 0.2502 | 18,144 | +0.00(+1.30%) |
Apr 19, 2024 | 0.2450 | 0.2520 | 0.2400 | 0.2470 | 67,593 | +0.01(+5.83%) |
Apr 18, 2024 | 0.2370 | 0.2490 | 0.2304 | 0.2334 | 65,041 | +0.00(+1.13%) |
Apr 17, 2024 | 0.2800 | 0.3100 | 0.2210 | 0.2308 | 289,072 | -0.04(-16.04%) |
Apr 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2749 | 67,143 | +0.01(+4.92%) |
Apr 15, 2024 | 0.3600 | 0.3676 | 0.2612 | 0.2620 | 414,171 | -0.11(-29.19%) |
Apr 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 65,087 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3700 | 0.3960 | 0.3601 | 0.3700 | 239,508 | +0.02(+4.28%) |
Apr 10, 2024 | 0.3700 | 0.3800 | 0.3502 | 0.3548 | 40,221 | -0.01(-1.50%) |
Apr 09, 2024 | 0.3640 | 0.3720 | 0.3540 | 0.3602 | 150,239 | +0.01(+1.75%) |
Apr 08, 2024 | 0.3650 | 0.3700 | 0.3502 | 0.3540 | 52,755 | -0.02(-5.60%) |
Apr 05, 2024 | 0.3800 | 0.3950 | 0.3650 | 0.3750 | 115,061 | +0.00(+0.54%) |
Apr 04, 2024 | 0.3760 | 0.4000 | 0.3501 | 0.3730 | 213,574 | +0.02(+6.94%) |
Apr 03, 2024 | 0.3548 | 0.3950 | 0.3363 | 0.3488 | 362,670 | -0.02(-4.65%) |
Apr 02, 2024 | 0.3942 | 0.4100 | 0.3550 | 0.3658 | 424,578 | -0.04(-9.25%) |
Apr 01, 2024 | 0.4490 | 0.5000 | 0.3925 | 0.4031 | 1,206,338 | -0.18(-30.50%) |
Mar 28, 2024 | 0.8018 | 0.8252 | 0.5700 | 0.5800 | 1,144,060 | -0.24(-29.29%) |
Mar 27, 2024 | 0.9900 | 0.9900 | 0.8010 | 0.8203 | 320,921 | -0.15(-15.74%) |
Mar 26, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9735 | 169,553 | +0.06(+6.98%) |
Mar 25, 2024 | 0.9300 | 0.9594 | 0.9000 | 0.9100 | 149,395 | -0.02(-2.15%) |
Mar 22, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9300 | 148,720 | -0.01(-1.04%) |
Mar 21, 2024 | 1.020 | 1.040 | 0.8760 | 0.9398 | 341,914 | -0.09(-8.76%) |
Mar 20, 2024 | 1.060 | 1.070 | 1.010 | 1.030 | 122,953 | -0.03(-2.83%) |
Mar 19, 2024 | 1.050 | 1.110 | 1.024 | 1.060 | 94,531 | -0.02(-1.85%) |
Mar 18, 2024 | 1.050 | 1.090 | 1.030 | 1.080 | 101,725 | +0.08(+8.00%) |
Mar 15, 2024 | 1.050 | 1.100 | 1.000 | 1.000 | 290,516 | -0.04(-3.85%) |
Mar 14, 2024 | 1.050 | 1.080 | 1.010 | 1.040 | 172,536 | -0.03(-2.80%) |
Mar 13, 2024 | 1.110 | 1.140 | 1.060 | 1.070 | 164,503 | -0.02(-1.83%) |
Mar 12, 2024 | 1.140 | 1.146 | 1.080 | 1.090 | 161,094 | -0.04(-3.54%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.120 | 1.130 | 235,799 | -0.02(-1.74%) |
Mar 08, 2024 | 1.080 | 1.240 | 1.080 | 1.150 | 602,601 | +0.05(+4.55%) |
Mar 07, 2024 | 1.110 | 1.200 | 1.090 | 1.100 | 209,222 | -0.02(-2.22%) |
Mar 06, 2024 | 1.120 | 1.160 | 1.120 | 1.125 | 37,689 | -0.02(-2.02%) |
Mar 05, 2024 | 1.240 | 1.240 | 1.100 | 1.148 | 211,949 | -0.06(-5.12%) |
Mar 04, 2024 | 1.160 | 1.210 | 1.090 | 1.210 | 214,274 | +0.08(+7.09%) |
Mar 01, 2024 | 1.130 | 1.200 | 1.110 | 1.130 | 169,918 | +0.01(+0.89%) |
Feb 29, 2024 | 1.160 | 1.164 | 1.120 | 1.120 | 67,356 | +0.00(+0.00%) |
Feb 28, 2024 | 1.120 | 1.187 | 1.090 | 1.120 | 68,603 | -0.02(-2.18%) |
Feb 27, 2024 | 1.170 | 1.189 | 1.130 | 1.145 | 137,337 | +0.02(+1.33%) |
Feb 26, 2024 | 1.110 | 1.196 | 1.110 | 1.130 | 56,663 | -0.02(-1.74%) |
Feb 23, 2024 | 1.170 | 1.266 | 1.100 | 1.150 | 151,751 | +0.00(+0.00%) |
Feb 22, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 73,824 | +0.01(+0.97%) |
Feb 21, 2024 | 1.130 | 1.200 | 1.070 | 1.139 | 118,006 | +0.02(+1.70%) |
Feb 20, 2024 | 1.080 | 1.220 | 1.070 | 1.120 | 138,312 | -0.03(-2.61%) |
Feb 16, 2024 | 1.140 | 1.212 | 1.110 | 1.150 | 76,643 | +0.01(+0.88%) |
Feb 15, 2024 | 1.260 | 1.280 | 1.132 | 1.140 | 210,944 | +0.04(+3.44%) |
Feb 14, 2024 | 1.120 | 1.130 | 1.060 | 1.102 | 169,007 | +0.01(+1.11%) |
Feb 13, 2024 | 1.280 | 1.280 | 1.080 | 1.090 | 30,275 | -0.09(-7.63%) |
Feb 12, 2024 | 1.190 | 1.200 | 1.100 | 1.180 | 46,762 | -0.01(-0.84%) |
Feb 09, 2024 | 1.120 | 1.200 | 1.061 | 1.190 | 41,148 | +0.05(+4.39%) |
Feb 08, 2024 | 1.150 | 1.170 | 1.040 | 1.140 | 87,987 | -0.01(-0.87%) |
Feb 07, 2024 | 1.020 | 1.180 | 1.012 | 1.150 | 80,802 | +0.11(+10.58%) |
Feb 06, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 30,880 | +0.01(+0.66%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.033 | 20,854 | +0.01(+1.29%) |
Feb 02, 2024 | 1.010 | 1.035 | 1.005 | 1.020 | 49,070 | +0.00(+0.00%) |
Feb 01, 2024 | 1.030 | 1.070 | 1.012 | 1.020 | 46,400 | -0.03(-2.85%) |
Jan 31, 2024 | 1.030 | 1.050 | 1.001 | 1.050 | 57,098 | +0.02(+1.93%) |
Jan 30, 2024 | 1.040 | 1.100 | 1.020 | 1.030 | 34,776 | -0.01(-0.96%) |
Jan 29, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 35,835 | +0.02(+1.96%) |
Jan 26, 2024 | 1.070 | 1.080 | 1.010 | 1.020 | 59,697 | -0.01(-0.97%) |
Jan 25, 2024 | 1.040 | 1.088 | 1.030 | 1.030 | 56,289 | -0.01(-0.96%) |
Jan 24, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 43,487 | +0.04(+4.00%) |
Jan 23, 2024 | 1.060 | 1.120 | 1.000 | 1.000 | 85,568 | -0.06(-5.66%) |
Jan 22, 2024 | 1.090 | 1.160 | 1.040 | 1.060 | 47,575 | -0.03(-2.75%) |
Jan 19, 2024 | 1.130 | 1.170 | 1.041 | 1.090 | 99,546 | -0.01(-0.91%) |
Jan 18, 2024 | 1.210 | 1.210 | 1.040 | 1.100 | 166,082 | -0.12(-9.84%) |
Jan 17, 2024 | 1.200 | 1.240 | 1.080 | 1.220 | 165,419 | -0.02(-1.61%) |
Jan 16, 2024 | 1.340 | 1.370 | 1.230 | 1.240 | 80,274 | -0.06(-4.62%) |
Jan 12, 2024 | 1.260 | 1.330 | 1.260 | 1.300 | 68,253 | +0.01(+0.78%) |
Jan 11, 2024 | 1.230 | 1.374 | 1.210 | 1.290 | 167,846 | +0.03(+2.38%) |
Jan 10, 2024 | 1.280 | 1.350 | 1.250 | 1.260 | 113,155 | -0.06(-4.55%) |
Jan 09, 2024 | 1.540 | 1.546 | 1.280 | 1.320 | 153,715 | -0.22(-14.29%) |
Jan 08, 2024 | 1.450 | 1.580 | 1.420 | 1.540 | 170,951 | +0.08(+5.48%) |
Jan 05, 2024 | 1.500 | 1.650 | 1.420 | 1.460 | 173,949 | +0.03(+2.10%) |
Jan 04, 2024 | 1.510 | 1.510 | 1.300 | 1.430 | 84,325 | +0.03(+2.14%) |
Jan 03, 2024 | 1.540 | 1.590 | 1.360 | 1.400 | 143,525 | -0.19(-11.95%) |
Jan 02, 2024 | 1.840 | 1.950 | 1.505 | 1.590 | 334,761 | -0.53(-25.00%) |
Dec 29, 2023 | 2.050 | 2.120 | 1.936 | 2.120 | 99,523 | +0.11(+5.47%) |
Dec 28, 2023 | 2.010 | 2.010 | 1.880 | 2.010 | 105,642 | +0.03(+1.52%) |
Dec 27, 2023 | 1.820 | 2.200 | 1.800 | 1.980 | 226,375 | +0.20(+11.24%) |
Dec 26, 2023 | 2.550 | 2.665 | 1.590 | 1.780 | 602,666 | -0.72(-28.80%) |
Dec 22, 2023 | 2.180 | 2.500 | 2.160 | 2.500 | 120,826 | +0.26(+11.61%) |
Dec 21, 2023 | 2.770 | 2.790 | 2.150 | 2.240 | 204,405 | +0.03(+1.36%) |
Dec 20, 2023 | 1.700 | 2.490 | 1.700 | 2.210 | 410,007 | +0.50(+29.24%) |
Dec 19, 2023 | 1.490 | 1.740 | 1.455 | 1.710 | 238,259 | +0.21(+14.00%) |
Dec 18, 2023 | 1.480 | 1.600 | 1.395 | 1.500 | 52,111 | +0.06(+4.17%) |
Dec 15, 2023 | 1.500 | 1.500 | 1.400 | 1.440 | 48,528 | +0.02(+1.41%) |
Dec 14, 2023 | 1.520 | 1.520 | 1.310 | 1.420 | 90,978 | -0.03(-2.07%) |
Dec 13, 2023 | 1.460 | 1.460 | 1.340 | 1.450 | 63,696 | +0.09(+6.62%) |
Dec 12, 2023 | 1.370 | 1.380 | 1.320 | 1.360 | 15,532 | -0.01(-0.73%) |
Dec 11, 2023 | 1.550 | 1.550 | 1.340 | 1.370 | 161,503 | -0.13(-8.67%) |
Dec 08, 2023 | 1.390 | 1.560 | 1.370 | 1.500 | 164,653 | +0.12(+8.70%) |
Dec 07, 2023 | 1.400 | 1.430 | 1.290 | 1.380 | 82,803 | -0.01(-0.72%) |
Dec 06, 2023 | 1.380 | 1.630 | 1.280 | 1.390 | 238,602 | +0.05(+3.73%) |
Dec 05, 2023 | 1.220 | 1.480 | 1.190 | 1.340 | 157,813 | +0.14(+11.20%) |
Dec 04, 2023 | 1.080 | 1.220 | 1.030 | 1.205 | 108,114 | +0.08(+7.59%) |
Dec 01, 2023 | 0.9600 | 1.150 | 0.9600 | 1.120 | 110,595 | +0.13(+12.86%) |
Nov 30, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9924 | 70,200 | +0.03(+3.16%) |
Nov 29, 2023 | 0.9900 | 0.9900 | 0.9620 | 0.9620 | 19,142 | -0.03(-2.83%) |
Nov 28, 2023 | 0.9800 | 0.9952 | 0.9800 | 0.9900 | 12,430 | +0.03(+3.13%) |
Nov 27, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 14,020 | -0.03(-3.03%) |
Nov 24, 2023 | 0.9800 | 0.9951 | 0.9525 | 0.9900 | 8,542 | +0.03(+3.13%) |
Nov 22, 2023 | 0.9500 | 1.000 | 0.9225 | 0.9600 | 34,712 | +0.00(+0.10%) |
Nov 21, 2023 | 0.9803 | 1.000 | 0.9501 | 0.9590 | 12,305 | +0.01(+0.95%) |
Nov 20, 2023 | 0.9500 | 1.000 | 0.9215 | 0.9500 | 41,283 | -0.03(-3.45%) |
Nov 17, 2023 | 0.9600 | 1.005 | 0.9600 | 0.9839 | 16,112 | +0.02(+2.49%) |
Nov 16, 2023 | 0.9300 | 1.010 | 0.9206 | 0.9600 | 51,755 | -0.01(-1.03%) |
Nov 15, 2023 | 0.9900 | 1.010 | 0.9200 | 0.9700 | 23,652 | +0.03(+3.19%) |
Nov 14, 2023 | 0.9700 | 0.9899 | 0.9101 | 0.9400 | 41,690 | +0.00(+0.32%) |
Nov 13, 2023 | 0.9400 | 0.9540 | 0.9200 | 0.9370 | 13,244 | -0.02(-1.78%) |
Nov 10, 2023 | 0.9325 | 0.9803 | 0.9325 | 0.9540 | 16,425 | +0.00(+0.28%) |
Nov 09, 2023 | 0.9701 | 1.000 | 0.9405 | 0.9513 | 40,002 | -0.06(-5.81%) |
Nov 08, 2023 | 1.020 | 1.020 | 0.9320 | 1.010 | 69,792 | +0.04(+4.12%) |
Nov 07, 2023 | 0.9620 | 1.028 | 0.9500 | 0.9700 | 20,631 | +0.03(+3.19%) |
Nov 06, 2023 | 0.9900 | 1.030 | 0.9320 | 0.9400 | 14,046 | -0.02(-2.08%) |
Nov 03, 2023 | 0.9900 | 1.040 | 0.9321 | 0.9600 | 33,729 | +0.01(+1.07%) |
Nov 02, 2023 | 0.9000 | 0.9500 | 0.8700 | 0.9498 | 49,097 | +0.03(+3.07%) |
Nov 01, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9215 | 26,082 | -0.06(-6.45%) |
Oct 31, 2023 | 0.9250 | 0.9854 | 0.9250 | 0.9850 | 5,390 | +0.05(+5.91%) |
Oct 30, 2023 | 0.9554 | 0.9800 | 0.9200 | 0.9300 | 12,438 | -0.04(-4.12%) |
Oct 27, 2023 | 0.9600 | 1.020 | 0.9000 | 0.9700 | 15,098 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9700 | 1.018 | 0.9466 | 0.9700 | 19,010 | -0.01(-1.02%) |
Oct 25, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 19,600 | -0.01(-1.01%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9400 | 0.9900 | 58,278 | -0.01(-1.00%) |
Oct 23, 2023 | 1.020 | 1.025 | 0.9900 | 1.000 | 164,287 | -0.01(-1.24%) |
Oct 20, 2023 | 1.020 | 1.050 | 1.010 | 1.013 | 18,735 | -0.03(-2.63%) |
Oct 19, 2023 | 1.020 | 1.059 | 1.020 | 1.040 | 10,546 | +0.01(+0.97%) |
Oct 18, 2023 | 1.100 | 1.100 | 1.030 | 1.030 | 27,684 | +0.00(+0.00%) |
Oct 17, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 27,971 | -0.02(-1.90%) |
Oct 16, 2023 | 1.110 | 1.080 | 1.040 | 1.050 | 44,348 | +0.01(+0.96%) |
Oct 13, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 10,560 | +0.02(+1.96%) |
Oct 12, 2023 | 1.110 | 1.109 | 1.010 | 1.020 | 20,134 | +0.02(+2.00%) |
Oct 11, 2023 | 1.070 | 1.070 | 0.9100 | 1.000 | 252,973 | -0.09(-8.26%) |
Oct 10, 2023 | 1.070 | 1.132 | 1.060 | 1.090 | 6,195 | +0.00(+0.00%) |
Oct 09, 2023 | 1.050 | 1.190 | 1.020 | 1.090 | 102,963 | +0.04(+3.81%) |
Oct 06, 2023 | 1.040 | 1.060 | 1.022 | 1.050 | 28,680 | +0.03(+2.94%) |
Oct 05, 2023 | 1.090 | 1.090 | 1.020 | 1.020 | 48,254 | -0.00(-0.49%) |
Oct 04, 2023 | 1.090 | 1.135 | 1.020 | 1.025 | 89,938 | -0.03(-2.38%) |
Oct 03, 2023 | 1.080 | 1.120 | 1.050 | 1.050 | 30,082 | -0.06(-5.41%) |
Oct 02, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 10,900 | -0.00(-0.01%) |
Sep 29, 2023 | 1.117 | 1.140 | 1.090 | 1.110 | 15,099 | +0.01(+0.92%) |
Sep 28, 2023 | 1.100 | 1.150 | 1.070 | 1.100 | 39,876 | +0.03(+2.80%) |
Sep 27, 2023 | 1.090 | 1.100 | 1.057 | 1.070 | 14,905 | +0.02(+1.90%) |
Sep 26, 2023 | 1.070 | 1.150 | 1.050 | 1.050 | 27,496 | +0.00(+0.00%) |
Sep 25, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 53,548 | -0.04(-3.67%) |
Sep 22, 2023 | 1.120 | 1.140 | 1.050 | 1.090 | 79,148 | -0.06(-5.22%) |
Sep 21, 2023 | 1.150 | 1.169 | 1.100 | 1.150 | 70,358 | -0.02(-1.71%) |
Sep 20, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 83,370 | +0.01(+0.86%) |
Sep 19, 2023 | 1.160 | 1.210 | 1.148 | 1.160 | 59,755 | -0.03(-2.52%) |
Sep 18, 2023 | 1.280 | 1.280 | 1.130 | 1.190 | 110,981 | -0.04(-3.25%) |
Sep 15, 2023 | 1.190 | 1.300 | 1.030 | 1.230 | 552,195 | +0.00(+0.00%) |
Sep 14, 2023 | 1.000 | 1.420 | 0.9600 | 1.230 | 3,300,981 | +0.21(+20.59%) |
Sep 13, 2023 | 1.160 | 1.220 | 0.9926 | 1.020 | 76,734 | -0.17(-14.29%) |
Sep 12, 2023 | 1.230 | 1.230 | 1.190 | 1.190 | 9,247 | -0.03(-2.46%) |
Sep 11, 2023 | 1.170 | 1.220 | 1.167 | 1.220 | 24,794 | +0.03(+2.52%) |
Sep 08, 2023 | 1.125 | 1.230 | 1.047 | 1.190 | 35,120 | +0.06(+5.30%) |
Sep 07, 2023 | 1.090 | 1.140 | 0.9700 | 1.130 | 76,744 | +0.04(+3.68%) |
Sep 06, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 20,268 | +0.00(+0.11%) |
Sep 05, 2023 | 1.170 | 1.190 | 1.000 | 1.089 | 90,951 | -0.08(-6.94%) |
Sep 01, 2023 | 1.160 | 1.245 | 1.150 | 1.170 | 47,833 | +0.00(+0.00%) |
Aug 31, 2023 | 1.180 | 1.240 | 1.130 | 1.170 | 81,261 | -0.01(-0.85%) |
Aug 30, 2023 | 1.160 | 1.240 | 1.130 | 1.180 | 68,033 | +0.07(+6.31%) |
Aug 29, 2023 | 1.230 | 1.230 | 1.110 | 1.110 | 67,335 | -0.17(-13.28%) |
Aug 28, 2023 | 1.100 | 1.280 | 1.100 | 1.280 | 25,028 | +0.18(+16.36%) |
Aug 25, 2023 | 1.100 | 1.125 | 1.080 | 1.100 | 11,237 | -0.02(-1.79%) |
Aug 24, 2023 | 1.065 | 1.120 | 1.065 | 1.120 | 4,650 | +0.02(+1.82%) |
Aug 23, 2023 | 1.170 | 1.208 | 1.050 | 1.100 | 6,884 | +0.00(+0.00%) |
Aug 22, 2023 | 1.170 | 1.220 | 1.100 | 1.100 | 29,226 | -0.05(-4.35%) |
Aug 21, 2023 | 1.070 | 1.222 | 1.070 | 1.150 | 56,914 | +0.05(+4.55%) |
Aug 18, 2023 | 1.190 | 1.190 | 1.090 | 1.100 | 37,554 | -0.02(-1.79%) |
Aug 17, 2023 | 1.080 | 1.170 | 1.080 | 1.120 | 22,752 | +0.06(+5.66%) |
Aug 16, 2023 | 1.140 | 1.180 | 1.050 | 1.060 | 61,293 | -0.09(-7.83%) |
Aug 15, 2023 | 1.300 | 1.640 | 1.100 | 1.150 | 657,463 | -0.10(-8.37%) |
Aug 14, 2023 | 1.250 | 1.392 | 1.180 | 1.255 | 170,693 | -0.05(-3.46%) |
Aug 11, 2023 | 1.200 | 1.300 | 1.200 | 1.300 | 71,326 | -0.04(-2.99%) |
Aug 10, 2023 | 1.190 | 1.360 | 1.190 | 1.340 | 37,148 | +0.16(+13.56%) |
Aug 09, 2023 | 1.190 | 1.207 | 1.151 | 1.180 | 5,918 | +0.02(+1.72%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 3,017 | +0.02(+1.75%) |
Aug 07, 2023 | 1.160 | 1.235 | 1.137 | 1.140 | 24,747 | -0.01(-0.87%) |
Aug 04, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 6,973 | -0.02(-1.71%) |
Aug 03, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 17,667 | -0.01(-0.85%) |
Aug 02, 2023 | 1.250 | 1.250 | 1.170 | 1.180 | 20,259 | -0.05(-4.07%) |
Aug 01, 2023 | 1.220 | 1.250 | 1.210 | 1.230 | 8,248 | -0.01(-0.81%) |
Jul 31, 2023 | 1.280 | 1.290 | 1.200 | 1.240 | 53,615 | -0.02(-1.59%) |
Jul 28, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 18,001 | -0.03(-2.33%) |
Jul 27, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 6,889 | +0.00(+0.00%) |
Jul 26, 2023 | 1.250 | 1.300 | 1.220 | 1.290 | 34,302 | -0.02(-1.53%) |
Jul 25, 2023 | 1.360 | 1.370 | 1.272 | 1.310 | 16,548 | +0.01(+0.77%) |
Jul 24, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 37,059 | -0.05(-3.70%) |
Jul 21, 2023 | 1.350 | 1.380 | 1.325 | 1.350 | 25,823 | -0.03(-2.17%) |
Jul 20, 2023 | 1.370 | 1.390 | 1.350 | 1.380 | 26,019 | -0.05(-3.50%) |
Jul 19, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 10,929 | +0.01(+0.70%) |
Jul 18, 2023 | 1.450 | 1.450 | 1.360 | 1.420 | 39,804 | +0.03(+2.16%) |
Jul 17, 2023 | 1.470 | 1.470 | 1.350 | 1.390 | 29,975 | +0.03(+2.21%) |
Jul 14, 2023 | 1.370 | 1.420 | 1.330 | 1.360 | 69,917 | +0.00(+0.00%) |
Jul 13, 2023 | 1.350 | 1.380 | 1.330 | 1.360 | 29,364 | +0.02(+1.49%) |
Jul 12, 2023 | 1.350 | 1.415 | 1.320 | 1.340 | 36,659 | -0.01(-0.74%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.310 | 1.350 | 136,175 | -0.08(-5.59%) |
Jul 10, 2023 | 1.500 | 1.570 | 1.420 | 1.430 | 92,263 | -0.09(-5.92%) |
Jul 07, 2023 | 1.460 | 1.520 | 1.460 | 1.520 | 12,440 | +0.07(+4.83%) |
Jul 06, 2023 | 1.474 | 1.595 | 1.420 | 1.450 | 63,554 | +0.00(+0.00%) |
Jul 05, 2023 | 1.470 | 1.510 | 1.382 | 1.450 | 103,605 | -0.03(-2.03%) |
Jul 03, 2023 | 1.370 | 1.530 | 1.370 | 1.480 | 52,731 | +0.08(+5.71%) |
Jun 30, 2023 | 1.410 | 1.460 | 1.380 | 1.400 | 36,712 | -0.04(-2.78%) |
Jun 29, 2023 | 1.410 | 1.480 | 1.380 | 1.440 | 60,024 | +0.01(+0.70%) |
Jun 28, 2023 | 1.490 | 1.490 | 1.393 | 1.430 | 88,577 | -0.07(-4.66%) |
Jun 27, 2023 | 1.610 | 1.610 | 1.450 | 1.500 | 106,006 | -0.08(-5.07%) |
Jun 26, 2023 | 1.490 | 1.780 | 1.425 | 1.580 | 179,911 | +0.06(+3.95%) |
Jun 23, 2023 | 1.430 | 1.790 | 1.420 | 1.520 | 41,900 | +0.05(+3.75%) |
Jun 22, 2023 | 1.390 | 1.510 | 1.325 | 1.465 | 112,950 | +0.10(+7.72%) |
Jun 21, 2023 | 1.440 | 1.440 | 1.320 | 1.360 | 46,688 | -0.02(-1.45%) |
Jun 20, 2023 | 1.550 | 1.580 | 1.220 | 1.380 | 125,249 | -0.12(-8.00%) |
Jun 16, 2023 | 1.480 | 1.510 | 1.380 | 1.500 | 101,571 | +0.03(+2.04%) |
Jun 15, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 64,678 | +0.00(+0.00%) |
Jun 14, 2023 | 1.520 | 1.710 | 1.390 | 1.470 | 141,210 | -0.06(-3.92%) |
Jun 13, 2023 | 1.460 | 1.624 | 1.460 | 1.530 | 27,159 | +0.05(+3.38%) |
Jun 12, 2023 | 1.430 | 1.500 | 1.430 | 1.480 | 42,607 | +0.05(+3.50%) |
Jun 09, 2023 | 1.550 | 1.550 | 1.420 | 1.430 | 70,873 | -0.13(-8.33%) |
Jun 08, 2023 | 1.640 | 1.690 | 1.500 | 1.560 | 58,577 | -0.02(-1.27%) |
Jun 07, 2023 | 1.570 | 1.600 | 1.400 | 1.580 | 70,968 | +0.08(+5.33%) |
Jun 06, 2023 | 1.570 | 1.600 | 1.490 | 1.500 | 49,005 | -0.03(-1.96%) |
Jun 05, 2023 | 1.570 | 1.650 | 1.490 | 1.530 | 16,733 | +0.03(+2.00%) |
Jun 02, 2023 | 1.460 | 1.550 | 1.450 | 1.500 | 37,309 | +0.10(+7.14%) |