Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.64 | 23.64 | 23.64 | 0 | -0.40(-1.65%) | |
May 30, 2018 | 23.46 | 24.04 | 23.46 | 24.04 | 2,507 | +0.58(+2.47%) |
May 29, 2018 | 23.42 | 23.46 | 23.42 | 23.46 | 1,401 | -0.17(-0.71%) |
May 24, 2018 | 23.63 | 23.63 | 23.63 | 0 | -0.13(-0.54%) | |
May 23, 2018 | 23.73 | 23.76 | 23.73 | 23.76 | 6,356 | -0.14(-0.57%) |
May 22, 2018 | 23.90 | 23.90 | 23.90 | 23.90 | 6,421 | +0.09(+0.40%) |
May 21, 2018 | 23.78 | 23.80 | 23.78 | 23.80 | 419 | +0.07(+0.29%) |
May 18, 2018 | 23.72 | 23.73 | 23.72 | 23.73 | 425 | -0.12(-0.50%) |
May 17, 2018 | 23.70 | 23.88 | 23.70 | 23.85 | 2,097 | -0.08(-0.31%) |
May 16, 2018 | 23.73 | 23.97 | 23.68 | 23.93 | 2,088 | +0.01(+0.06%) |
May 15, 2018 | 23.97 | 23.97 | 23.83 | 23.91 | 1,336 | -0.32(-1.31%) |
May 14, 2018 | 24.21 | 24.23 | 24.21 | 24.23 | 362 | +0.09(+0.35%) |
May 11, 2018 | 24.14 | 24.52 | 24.14 | 24.14 | 1,665 | +0.04(+0.18%) |
May 10, 2018 | 24.09 | 24.10 | 24.09 | 24.10 | 645 | +0.21(+0.88%) |
May 09, 2018 | 23.90 | 23.90 | 23.84 | 23.89 | 3,478 | -0.30(-1.23%) |
May 07, 2018 | 24.19 | 24.19 | 24.19 | 119 | +0.11(+0.46%) | |
May 04, 2018 | 23.84 | 24.09 | 23.84 | 24.08 | 1,603 | +0.06(+0.27%) |
May 03, 2018 | 23.70 | 24.02 | 23.67 | 24.01 | 2,045 | +0.09(+0.37%) |
May 02, 2018 | 23.88 | 23.92 | 23.87 | 23.92 | 1,149 | +0.15(+0.61%) |
May 01, 2018 | 23.73 | 24.19 | 23.73 | 23.78 | 2,527 | -0.01(-0.04%) |
Apr 30, 2018 | 23.92 | 23.96 | 23.78 | 23.78 | 1,942 | -0.14(-0.57%) |
Apr 27, 2018 | 23.84 | 23.92 | 23.84 | 23.92 | 1,652 | +0.16(+0.68%) |
Apr 26, 2018 | 23.71 | 23.78 | 23.70 | 23.76 | 2,693 | +0.04(+0.18%) |
Apr 25, 2018 | 23.71 | 23.72 | 23.71 | 23.72 | 391 | +0.09(+0.36%) |
Apr 23, 2018 | 23.63 | 23.63 | 23.63 | 168 | -0.10(-0.43%) | |
Apr 20, 2018 | 23.73 | 23.74 | 23.66 | 23.73 | 1,792 | -0.11(-0.47%) |
Apr 19, 2018 | 23.91 | 24.25 | 23.77 | 23.84 | 4,482 | -0.23(-0.96%) |
Apr 18, 2018 | 24.08 | 24.10 | 24.02 | 24.08 | 1,990 | +0.08(+0.32%) |
Apr 17, 2018 | 23.78 | 24.00 | 23.78 | 24.00 | 3,053 | +0.06(+0.25%) |
Apr 16, 2018 | 23.74 | 23.94 | 23.65 | 23.94 | 3,389 | +0.31(+1.30%) |
Apr 13, 2018 | 23.62 | 23.68 | 23.58 | 23.63 | 2,334 | +0.09(+0.36%) |
Apr 12, 2018 | 23.60 | 23.60 | 23.54 | 23.54 | 1,732 | -0.17(-0.72%) |
Apr 11, 2018 | 23.62 | 23.72 | 23.62 | 23.72 | 1,184 | +0.02(+0.07%) |
Apr 10, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 687 | +0.02(+0.07%) |
Apr 09, 2018 | 23.90 | 23.90 | 23.63 | 23.68 | 557 | +0.05(+0.22%) |
Apr 05, 2018 | 23.63 | 23.63 | 23.63 | 74 | +0.16(+0.70%) | |
Apr 04, 2018 | 23.23 | 23.46 | 23.23 | 23.46 | 1,317 | +0.23(+0.99%) |
Apr 03, 2018 | 23.25 | 23.29 | 22.95 | 23.23 | 1,643 | +0.15(+0.66%) |
Apr 02, 2018 | 23.30 | 23.67 | 23.08 | 23.08 | 3,013 | -0.45(-1.90%) |
Mar 29, 2018 | 23.53 | 23.53 | 23.53 | 0 | +0.16(+0.68%) | |
Mar 28, 2018 | 23.38 | 23.39 | 23.37 | 23.37 | 543 | +0.08(+0.37%) |
Mar 27, 2018 | 23.30 | 23.30 | 23.21 | 23.29 | 706 | -0.18(-0.78%) |
Mar 23, 2018 | 23.47 | 23.47 | 23.47 | 0 | -0.22(-0.95%) | |
Mar 22, 2018 | 23.72 | 23.72 | 23.69 | 23.69 | 678 | +0.32(+1.38%) |
Mar 21, 2018 | 23.39 | 23.39 | 23.37 | 23.37 | 734 | -0.42(-1.77%) |
Mar 16, 2018 | 23.79 | 23.79 | 23.79 | 1 | -0.42(-1.74%) | |
Mar 15, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 142 | +0.40(+1.68%) |
Mar 14, 2018 | 23.81 | 23.81 | 23.81 | 23.81 | 411 | -0.07(-0.28%) |
Mar 13, 2018 | 23.88 | 23.88 | 23.88 | 23.88 | 461 | -0.40(-1.64%) |
Mar 12, 2018 | 23.79 | 24.28 | 23.72 | 24.28 | 617 | +0.54(+2.25%) |
Mar 09, 2018 | 23.49 | 23.76 | 23.49 | 23.74 | 2,545 | +0.11(+0.47%) |
Mar 08, 2018 | 23.63 | 23.63 | 23.63 | 23.63 | 235 | -0.16(-0.68%) |
Mar 07, 2018 | 23.80 | 23.80 | 23.80 | 23.80 | 318 | +0.22(+0.94%) |
Mar 06, 2018 | 23.69 | 23.69 | 23.57 | 23.57 | 508 | +0.05(+0.22%) |
Mar 05, 2018 | 23.56 | 23.56 | 23.52 | 23.52 | 695 | -0.01(-0.04%) |
Mar 02, 2018 | 23.41 | 23.53 | 23.41 | 23.53 | 596 | +0.08(+0.34%) |
Mar 01, 2018 | 23.78 | 23.78 | 23.45 | 23.45 | 1,035 | -0.16(-0.67%) |
Feb 28, 2018 | 23.21 | 23.61 | 23.21 | 23.61 | 304 | -0.65(-2.68%) |
Feb 27, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 413 | +0.10(+0.40%) |
Feb 26, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 127 | +0.15(+0.64%) |
Feb 23, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 117 | +0.38(+1.62%) |
Feb 22, 2018 | 23.63 | 23.63 | 560 | -0.39(-1.61%) | ||
Feb 21, 2018 | 23.73 | 24.09 | 23.73 | 24.01 | 647 | +0.27(+1.13%) |
Feb 20, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 160 | -0.16(-0.65%) |
Feb 15, 2018 | 23.90 | 23.90 | 23.90 | 0 | -0.02(-0.10%) | |
Feb 14, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 181 | +0.14(+0.61%) |
Feb 12, 2018 | 23.78 | 23.78 | 23.78 | 12 | +0.75(+3.25%) | |
Feb 09, 2018 | 23.13 | 23.13 | 23.03 | 23.03 | 515 | -0.49(-2.08%) |
Feb 08, 2018 | 23.44 | 23.58 | 23.44 | 23.52 | 1,317 | -0.36(-1.50%) |
Feb 07, 2018 | 23.79 | 23.88 | 23.79 | 23.88 | 462 | +0.16(+0.67%) |
Feb 06, 2018 | 23.66 | 23.76 | 23.42 | 23.72 | 3,963 | -0.34(-1.41%) |
Feb 05, 2018 | 24.28 | 24.28 | 24.06 | 24.06 | 1,653 | -0.47(-1.90%) |
Feb 02, 2018 | 24.64 | 24.64 | 24.48 | 24.53 | 1,336 | -0.44(-1.77%) |
Feb 01, 2018 | 25.03 | 25.03 | 24.97 | 24.97 | 1,282 | -0.12(-0.47%) |
Jan 31, 2018 | 25.14 | 25.14 | 25.09 | 25.09 | 235 | +0.22(+0.87%) |
Jan 30, 2018 | 24.99 | 24.99 | 24.87 | 24.87 | 487 | -0.27(-1.09%) |
Jan 26, 2018 | 25.15 | 25.15 | 25.15 | 89 | -0.15(-0.59%) | |
Jan 25, 2018 | 25.53 | 25.54 | 25.23 | 25.30 | 2,749 | -0.11(-0.45%) |
Jan 24, 2018 | 25.24 | 25.41 | 25.24 | 25.41 | 373 | +0.19(+0.76%) |
Jan 23, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 607 | -0.01(-0.06%) |
Jan 22, 2018 | 25.23 | 25.23 | 25.22 | 25.23 | 1,101 | +0.17(+0.68%) |
Jan 19, 2018 | 25.22 | 25.22 | 25.06 | 25.06 | 500 | +0.08(+0.31%) |
Jan 18, 2018 | 24.99 | 24.99 | 24.99 | 24.99 | 318 | -0.11(-0.44%) |
Jan 17, 2018 | 25.19 | 25.19 | 25.10 | 25.10 | 888 | -0.12(-0.47%) |
Jan 16, 2018 | 25.22 | 24.91 | 24.91 | 25.22 | 456 | +0.31(+1.23%) |
Jan 12, 2018 | 24.91 | 24.91 | 24.91 | 0 | +0.11(+0.45%) | |
Jan 11, 2018 | 25.05 | 25.05 | 24.80 | 24.80 | 1,141 | +0.09(+0.34%) |
Jan 10, 2018 | 25.08 | 24.71 | 4,831 | -0.48(-1.92%) | ||
Jan 09, 2018 | 25.16 | 25.22 | 25.16 | 25.20 | 4,008 | +0.08(+0.32%) |
Jan 05, 2018 | 25.12 | 25.12 | 25.12 | 70 | -0.08(-0.32%) | |
Jan 04, 2018 | 25.22 | 25.23 | 25.17 | 25.20 | 744 | +0.11(+0.44%) |
Jan 02, 2018 | 25.09 | 25.09 | 25.09 | 322 | +0.03(+0.14%) | |
Dec 29, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.13(+0.51%) | |
Dec 28, 2017 | 25.01 | 25.01 | 24.93 | 24.93 | 495 | +0.07(+0.30%) |
Dec 22, 2017 | 24.85 | 24.85 | 24.85 | 20 | +0.17(+0.68%) | |
Dec 21, 2017 | 24.61 | 24.68 | 24.57 | 24.68 | 1,185 | -0.41(-1.65%) |
Dec 19, 2017 | 25.10 | 25.10 | 25.10 | 14 | -0.05(-0.20%) | |
Dec 15, 2017 | 25.15 | 25.15 | 25.15 | 17 | +0.18(+0.71%) | |
Dec 14, 2017 | 25.20 | 25.20 | 24.97 | 24.97 | 680 | +0.03(+0.14%) |
Dec 13, 2017 | 24.94 | 24.94 | 24.94 | 24.94 | 120 | -0.13(-0.51%) |
Dec 08, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.10(-0.40%) | |
Dec 07, 2017 | 25.04 | 25.22 | 25.04 | 25.16 | 944 | +0.21(+0.84%) |
Dec 06, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 309 | -0.30(-1.17%) |
Dec 04, 2017 | 25.25 | 25.25 | 25.25 | 176 | +0.06(+0.23%) | |
Dec 01, 2017 | 25.22 | 25.22 | 25.19 | 25.19 | 967 | +0.40(+1.63%) |
Nov 24, 2017 | 24.79 | 24.79 | 24.79 | 0 | +0.28(+1.14%) | |
Nov 20, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.28(-1.13%) | |
Nov 17, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 1,769 | -0.28(-1.11%) |
Nov 16, 2017 | 25.06 | 25.06 | 25.06 | 25.06 | 533 | +0.13(+0.51%) |
Nov 14, 2017 | 24.94 | 24.94 | 24.94 | 0 | -0.11(-0.44%) | |
Nov 13, 2017 | 25.00 | 25.05 | 25.00 | 25.05 | 4,634 | +0.08(+0.34%) |
Nov 09, 2017 | 24.96 | 24.96 | 24.96 | 1 | -0.09(-0.37%) | |
Nov 08, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 846 | -0.07(-0.27%) |
Nov 07, 2017 | 25.11 | 25.12 | 25.11 | 25.12 | 701 | +0.08(+0.30%) |
Nov 03, 2017 | 25.05 | 25.05 | 25.05 | 118 | +0.12(+0.47%) | |
Nov 02, 2017 | 24.58 | 24.93 | 24.58 | 24.93 | 3,000 | -0.17(-0.67%) |
Nov 01, 2017 | 25.07 | 25.11 | 25.07 | 25.10 | 1,731 | +0.26(+1.04%) |
Oct 30, 2017 | 24.84 | 24.84 | 24.84 | 111 | -0.05(-0.22%) | |
Oct 27, 2017 | 24.79 | 24.91 | 24.46 | 24.89 | 1,977 | -0.05(-0.20%) |
Oct 26, 2017 | 24.99 | 24.99 | 24.89 | 24.95 | 1,188 | +0.29(+1.16%) |
Oct 25, 2017 | 25.15 | 25.15 | 24.66 | 24.66 | 2,341 | -0.36(-1.46%) |
Oct 24, 2017 | 24.75 | 25.03 | 24.75 | 25.02 | 977 | +0.01(+0.04%) |
Oct 23, 2017 | 24.80 | 25.18 | 24.80 | 25.01 | 2,304 | +0.13(+0.51%) |
Oct 20, 2017 | 24.98 | 25.27 | 24.89 | 24.89 | 804 | +0.12(+0.49%) |
Oct 19, 2017 | 24.81 | 24.88 | 24.76 | 24.76 | 948 | -0.25(-0.99%) |
Oct 18, 2017 | 24.84 | 25.01 | 24.84 | 25.01 | 1,260 | +0.17(+0.68%) |
Oct 17, 2017 | 24.88 | 24.96 | 24.84 | 24.84 | 1,358 | -0.22(-0.88%) |
Oct 16, 2017 | 25.02 | 25.06 | 25.02 | 25.06 | 359 | -0.09(-0.37%) |
Oct 13, 2017 | 25.15 | 25.18 | 25.11 | 25.16 | 744 | -0.05(-0.20%) |
Oct 12, 2017 | 24.23 | 25.21 | 24.19 | 25.21 | 854 | +0.13(+0.50%) |
Oct 11, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 590 | +0.54(+2.18%) |
Oct 10, 2017 | 24.47 | 24.54 | 24.46 | 24.54 | 1,635 | -0.14(-0.57%) |
Oct 09, 2017 | 24.70 | 24.70 | 24.41 | 24.69 | 695 | -0.39(-1.57%) |
Oct 06, 2017 | 24.66 | 25.08 | 24.66 | 25.08 | 2,957 | +0.43(+1.76%) |
Oct 05, 2017 | 24.63 | 24.73 | 24.55 | 24.65 | 766 | -0.09(-0.36%) |
Oct 04, 2017 | 24.70 | 24.73 | 24.70 | 24.73 | 730 | +0.04(+0.17%) |
Oct 03, 2017 | 24.61 | 24.88 | 24.38 | 24.69 | 5,401 | -0.19(-0.75%) |
Oct 02, 2017 | 24.63 | 24.88 | 24.63 | 24.88 | 5,349 | +0.19(+0.75%) |
Sep 29, 2017 | 24.89 | 24.95 | 24.69 | 24.69 | 5,503 | -0.06(-0.24%) |
Sep 28, 2017 | 24.54 | 24.76 | 24.54 | 24.75 | 6,568 | +0.12(+0.48%) |
Sep 27, 2017 | 24.66 | 24.88 | 24.63 | 24.63 | 2,978 | -0.09(-0.37%) |
Sep 26, 2017 | 24.74 | 24.94 | 24.73 | 24.73 | 2,871 | -0.03(-0.14%) |
Sep 25, 2017 | 24.71 | 25.00 | 24.71 | 24.76 | 1,239 | -0.02(-0.07%) |
Sep 22, 2017 | 24.81 | 25.10 | 24.78 | 24.78 | 770 | -0.04(-0.17%) |
Sep 21, 2017 | 25.37 | 25.37 | 24.82 | 24.82 | 1,098 | -0.13(-0.50%) |
Sep 20, 2017 | 24.98 | 25.22 | 24.94 | 24.94 | 864 | -0.03(-0.13%) |
Sep 19, 2017 | 25.21 | 25.22 | 24.98 | 24.98 | 870 | +0.08(+0.30%) |
Sep 18, 2017 | 25.25 | 25.25 | 24.90 | 24.90 | 2,447 | -0.12(-0.47%) |
Sep 15, 2017 | 25.10 | 25.10 | 25.02 | 25.02 | 444 | +0.06(+0.24%) |
Sep 14, 2017 | 24.77 | 25.07 | 24.77 | 24.96 | 930 | +0.06(+0.24%) |
Sep 13, 2017 | 24.98 | 25.22 | 24.90 | 24.90 | 7,565 | -0.19(-0.77%) |
Sep 12, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 277 | -0.16(-0.63%) |
Sep 11, 2017 | 25.21 | 25.51 | 25.21 | 25.26 | 1,105 | +0.18(+0.70%) |
Sep 08, 2017 | 25.08 | 25.08 | 25.08 | 25.08 | 244 | +0.01(+0.03%) |
Sep 07, 2017 | 25.08 | 25.29 | 25.07 | 25.07 | 2,712 | +0.14(+0.57%) |
Sep 06, 2017 | 25.26 | 25.26 | 24.93 | 24.93 | 951 | +0.13(+0.54%) |
Sep 05, 2017 | 24.93 | 24.93 | 24.79 | 24.79 | 986 | -0.09(-0.37%) |
Sep 01, 2017 | 25.20 | 24.89 | 24.89 | 1,629 | +0.00(+0.00%) | |
Aug 31, 2017 | 25.06 | 25.09 | 24.89 | 24.89 | 1,091 | +0.19(+0.78%) |
Aug 30, 2017 | 24.69 | 24.86 | 24.67 | 24.69 | 3,652 | -0.07(-0.27%) |
Aug 29, 2017 | 24.98 | 24.98 | 24.76 | 24.76 | 722 | -0.02(-0.07%) |
Aug 28, 2017 | 24.78 | 24.78 | 24.78 | 24.78 | 238 | +0.00(+0.00%) |
Aug 25, 2017 | 25.05 | 25.05 | 24.78 | 24.78 | 2,417 | +0.08(+0.31%) |
Aug 24, 2017 | 24.71 | 24.90 | 24.70 | 24.70 | 833 | -0.01(-0.03%) |
Aug 23, 2017 | 24.59 | 24.94 | 24.59 | 24.71 | 1,548 | +0.04(+0.17%) |
Aug 22, 2017 | 24.57 | 24.91 | 24.57 | 24.67 | 1,041 | +0.13(+0.51%) |
Aug 21, 2017 | 24.63 | 24.63 | 24.54 | 24.54 | 731 | +0.04(+0.17%) |
Aug 18, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 343 | +0.08(+0.34%) |
Aug 17, 2017 | 24.78 | 24.78 | 24.42 | 24.42 | 1,374 | -0.20(-0.82%) |
Aug 16, 2017 | 24.47 | 24.80 | 24.47 | 24.62 | 1,899 | +0.15(+0.62%) |
Aug 15, 2017 | 24.47 | 24.64 | 24.47 | 24.47 | 1,362 | -0.28(-1.14%) |
Aug 14, 2017 | 24.53 | 24.75 | 24.53 | 24.75 | 2,588 | -0.01(-0.05%) |
Aug 11, 2017 | 24.58 | 25.15 | 24.57 | 24.76 | 4,914 | +0.35(+1.42%) |
Aug 10, 2017 | 24.63 | 24.66 | 24.36 | 24.41 | 1,293 | -0.34(-1.36%) |
Aug 09, 2017 | 24.74 | 24.77 | 24.69 | 24.75 | 4,334 | -0.01(-0.03%) |
Aug 08, 2017 | 24.57 | 24.88 | 24.57 | 24.76 | 4,560 | +0.08(+0.34%) |
Aug 07, 2017 | 24.67 | 24.68 | 24.67 | 24.68 | 812 | +0.18(+0.72%) |
Aug 04, 2017 | 24.51 | 24.55 | 24.50 | 24.50 | 5,052 | +0.04(+0.16%) |
Aug 03, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 654 | +0.02(+0.08%) |
Aug 02, 2017 | 24.36 | 24.44 | 24.36 | 24.44 | 1,438 | +0.03(+0.14%) |
Aug 01, 2017 | 24.34 | 24.44 | 24.17 | 24.41 | 6,459 | +0.11(+0.45%) |
Jul 31, 2017 | 24.21 | 24.33 | 24.21 | 24.30 | 1,365 | +0.08(+0.31%) |
Jul 28, 2017 | 24.07 | 24.22 | 23.88 | 24.22 | 2,578 | +0.05(+0.21%) |
Jul 27, 2017 | 24.17 | 24.17 | 24.00 | 24.17 | 512 | -0.15(-0.62%) |
Jul 26, 2017 | 24.32 | 24.32 | 24.22 | 24.32 | 120,112 | +0.14(+0.59%) |
Jul 25, 2017 | 23.83 | 24.18 | 23.83 | 24.18 | 1,716 | +0.03(+0.14%) |
Jul 24, 2017 | 24.14 | 24.15 | 24.13 | 24.15 | 1,591 | -0.06(-0.24%) |
Jul 21, 2017 | 24.19 | 24.21 | 23.96 | 24.21 | 1,335 | +0.60(+2.56%) |
Jul 20, 2017 | 23.74 | 23.74 | 23.60 | 119 | -0.14(-0.58%) | |
Jul 19, 2017 | 23.55 | 24.08 | 23.53 | 23.74 | 1,143 | -0.01(-0.06%) |
Jul 18, 2017 | 23.75 | 23.75 | 23.69 | 23.75 | 2,479 | +0.05(+0.20%) |
Jul 14, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.20%) | |
Jul 13, 2017 | 23.86 | 23.86 | 23.63 | 23.75 | 3,525 | -0.11(-0.46%) |
Jul 12, 2017 | 23.84 | 23.86 | 23.77 | 23.86 | 1,519 | +0.34(+1.44%) |
Jul 11, 2017 | 23.55 | 23.55 | 23.52 | 23.52 | 492 | -0.15(-0.62%) |
Jul 10, 2017 | 23.62 | 23.67 | 23.62 | 23.67 | 402 | +0.17(+0.71%) |
Jul 07, 2017 | 23.49 | 23.51 | 23.49 | 23.51 | 863 | -0.02(-0.07%) |
Jul 06, 2017 | 23.53 | 23.53 | 23.52 | 23.52 | 997 | -0.22(-0.91%) |
Jul 03, 2017 | 23.74 | 23.74 | 23.74 | 60 | -0.07(-0.31%) | |
Jun 30, 2017 | 23.79 | 23.81 | 23.75 | 23.81 | 2,070 | +0.07(+0.32%) |
Jun 29, 2017 | 23.85 | 23.85 | 23.74 | 23.74 | 859 | -0.36(-1.48%) |
Jun 28, 2017 | 24.10 | 24.10 | 24.10 | 24.10 | 804 | +0.13(+0.56%) |
Jun 27, 2017 | 24.04 | 24.04 | 23.96 | 23.96 | 1,303 | -0.13(-0.55%) |
Jun 26, 2017 | 24.12 | 24.13 | 24.09 | 24.10 | 1,228 | +0.10(+0.42%) |
Jun 23, 2017 | 24.04 | 24.04 | 23.99 | 24.00 | 1,712 | +0.03(+0.10%) |
Jun 21, 2017 | 23.97 | 23.97 | 23.97 | 194 | -0.02(-0.10%) | |
Jun 20, 2017 | 24.03 | 24.03 | 23.99 | 24.00 | 1,263 | -0.27(-1.10%) |
Jun 19, 2017 | 24.28 | 24.28 | 24.26 | 24.26 | 1,701 | +0.17(+0.69%) |
Jun 15, 2017 | 24.10 | 24.10 | 24.10 | 186 | +0.14(+0.59%) | |
Jun 14, 2017 | 24.05 | 24.05 | 23.95 | 23.95 | 869 | -0.12(-0.52%) |
Jun 13, 2017 | 24.05 | 24.08 | 24.05 | 24.08 | 449 | +0.12(+0.52%) |
Jun 12, 2017 | 23.97 | 23.97 | 23.90 | 23.95 | 2,146 | +0.02(+0.10%) |
Jun 08, 2017 | 23.93 | 23.93 | 23.93 | 0 | -0.05(-0.21%) | |
Jun 07, 2017 | 24.11 | 24.11 | 24.11 | 23.98 | 5,501 | -0.20(-0.82%) |
Jun 06, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 619 | -0.07(-0.28%) |
Jun 05, 2017 | 24.25 | 24.25 | 24.08 | 24.25 | 2,315 | +0.01(+0.03%) |
Jun 02, 2017 | 24.27 | 24.29 | 24.24 | 24.24 | 2,844 | +0.07(+0.28%) |