Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 112 | -0.10(-0.38%) |
May 30, 2019 | 26.68 | 26.68 | 26.46 | 26.46 | 565 | +0.23(+0.87%) |
May 29, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 271 | +0.18(+0.67%) |
May 28, 2019 | 26.06 | 26.06 | 26.06 | 12 | +0.00(+0.00%) | |
May 24, 2019 | 26.06 | 26.06 | 26.06 | 11 | +0.00(+0.00%) | |
May 23, 2019 | 26.06 | 26.06 | 26.06 | 26.06 | 250 | -0.24(-0.90%) |
May 21, 2019 | 26.29 | 26.29 | 26.29 | 0 | -0.36(-1.35%) | |
May 20, 2019 | 26.50 | 26.65 | 26.50 | 26.65 | 2,187 | +0.19(+0.73%) |
May 17, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 337 | -0.18(-0.66%) |
May 16, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 454 | +0.52(+1.99%) |
May 15, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 173 | -0.45(-1.69%) |
May 14, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 112 | -0.10(-0.37%) |
May 13, 2019 | 26.66 | 26.66 | 26.66 | 1 | +0.00(+0.00%) | |
May 10, 2019 | 25.93 | 26.66 | 25.93 | 26.66 | 899 | +0.57(+2.19%) |
May 09, 2019 | 26.09 | 26.35 | 25.95 | 26.09 | 2,152 | -0.17(-0.64%) |
May 08, 2019 | 26.20 | 26.27 | 26.20 | 26.26 | 2,935 | -0.25(-0.94%) |
May 07, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | 247 | -0.09(-0.33%) |
May 06, 2019 | 26.30 | 26.62 | 26.30 | 26.60 | 816 | +0.21(+0.78%) |
May 03, 2019 | 26.62 | 26.67 | 25.98 | 26.39 | 2,923 | -0.31(-1.17%) |
May 02, 2019 | 26.59 | 26.70 | 26.31 | 26.70 | 2,838 | +0.24(+0.91%) |
May 01, 2019 | 26.73 | 26.74 | 26.46 | 26.46 | 1,199 | +0.05(+0.20%) |
Apr 30, 2019 | 26.27 | 26.41 | 26.27 | 26.41 | 1,277 | +0.03(+0.11%) |
Apr 29, 2019 | 26.38 | 26.38 | 26.38 | 26.38 | 281 | +0.37(+1.43%) |
Apr 26, 2019 | 26.01 | 26.01 | 26.01 | 39 | +0.00(+0.00%) | |
Apr 25, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 112 | -0.13(-0.51%) |
Apr 24, 2019 | 26.14 | 26.14 | 26.14 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 26.14 | 26.14 | 26.14 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 26.15 | 26.21 | 26.13 | 26.14 | 1,911 | -0.07(-0.27%) |
Apr 17, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 197 | +0.05(+0.18%) |
Apr 16, 2019 | 26.33 | 26.69 | 26.17 | 26.17 | 27,977 | +0.09(+0.36%) |
Apr 15, 2019 | 26.18 | 26.18 | 26.07 | 26.07 | 1,454 | -0.12(-0.46%) |
Apr 12, 2019 | 26.24 | 26.24 | 26.19 | 26.19 | 2,024 | -0.06(-0.22%) |
Apr 11, 2019 | 26.25 | 26.25 | 26.25 | 10 | +0.00(+0.00%) | |
Apr 10, 2019 | 26.06 | 26.25 | 26.05 | 26.25 | 579 | +0.06(+0.25%) |
Apr 08, 2019 | 26.19 | 26.19 | 26.19 | 0 | -0.06(-0.23%) | |
Apr 05, 2019 | 26.10 | 26.25 | 26.10 | 26.25 | 792 | -0.00(-0.01%) |
Apr 04, 2019 | 26.09 | 26.49 | 26.09 | 26.25 | 2,644 | -0.13(-0.50%) |
Apr 03, 2019 | 26.45 | 26.47 | 26.39 | 26.39 | 1,358 | +0.08(+0.31%) |
Apr 02, 2019 | 26.32 | 26.32 | 26.30 | 26.30 | 972 | -0.05(-0.18%) |
Apr 01, 2019 | 26.30 | 26.39 | 26.30 | 26.35 | 1,441 | -0.05(-0.20%) |
Mar 29, 2019 | 26.44 | 26.44 | 26.40 | 26.40 | 1,358 | +0.13(+0.50%) |
Mar 28, 2019 | 26.49 | 26.52 | 26.06 | 26.27 | 1,150 | -0.17(-0.63%) |
Mar 27, 2019 | 26.58 | 26.62 | 26.44 | 26.44 | 3,613 | -0.08(-0.29%) |
Mar 26, 2019 | 26.96 | 26.96 | 26.49 | 26.52 | 30,210 | +0.23(+0.89%) |
Mar 25, 2019 | 26.24 | 26.28 | 26.24 | 26.28 | 1,425 | -0.15(-0.56%) |
Mar 22, 2019 | 26.51 | 26.51 | 26.43 | 26.43 | 452 | +0.03(+0.10%) |
Mar 21, 2019 | 26.55 | 26.55 | 26.11 | 26.40 | 6,602 | -0.06(-0.23%) |
Mar 20, 2019 | 26.29 | 26.46 | 26.29 | 26.46 | 1,208 | +0.12(+0.46%) |
Mar 19, 2019 | 26.41 | 26.43 | 26.34 | 26.34 | 724 | -0.11(-0.43%) |
Mar 18, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 639 | +0.27(+1.05%) |
Mar 15, 2019 | 26.18 | 26.18 | 26.18 | 186 | +0.00(+0.00%) | |
Mar 14, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 287 | +0.05(+0.20%) |
Mar 13, 2019 | 26.13 | 26.13 | 26.13 | 53 | +0.00(+0.00%) | |
Mar 12, 2019 | 26.14 | 26.43 | 26.11 | 26.13 | 2,162 | +0.12(+0.48%) |
Mar 11, 2019 | 25.94 | 26.01 | 25.90 | 26.01 | 1,421 | +0.27(+1.06%) |
Mar 08, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 905 | -0.08(-0.31%) |
Mar 07, 2019 | 25.87 | 25.87 | 25.81 | 25.81 | 416 | +0.06(+0.24%) |
Mar 06, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 385 | +0.06(+0.24%) |
Mar 05, 2019 | 25.69 | 25.69 | 25.69 | 277 | +0.00(+0.01%) | |
Mar 04, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 113 | -0.08(-0.32%) |
Mar 01, 2019 | 25.77 | 25.77 | 25.77 | 151 | +0.00(+0.00%) | |
Feb 28, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 365 | -0.28(-1.08%) |
Feb 27, 2019 | 26.01 | 26.05 | 26.01 | 26.05 | 452 | +0.10(+0.37%) |
Feb 26, 2019 | 25.87 | 25.95 | 25.87 | 25.95 | 676 | +0.03(+0.10%) |
Feb 25, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 266 | +0.09(+0.34%) |
Feb 22, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 226 | +0.34(+1.35%) |
Feb 21, 2019 | 25.57 | 25.57 | 25.49 | 25.49 | 674 | -0.03(-0.10%) |
Feb 20, 2019 | 25.56 | 25.56 | 25.52 | 25.52 | 1,155 | +0.01(+0.03%) |
Feb 19, 2019 | 25.37 | 25.51 | 25.37 | 25.51 | 535 | +0.11(+0.45%) |
Feb 15, 2019 | 25.43 | 25.43 | 25.39 | 25.40 | 339 | +0.14(+0.56%) |
Feb 14, 2019 | 25.11 | 25.26 | 25.11 | 25.26 | 1,341 | +0.12(+0.49%) |
Feb 13, 2019 | 24.66 | 25.13 | 24.66 | 25.13 | 1,982 | +0.18(+0.71%) |
Feb 12, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 159 | -0.09(-0.35%) |
Feb 11, 2019 | 25.21 | 25.21 | 25.04 | 25.04 | 1,014 | -0.24(-0.94%) |
Feb 08, 2019 | 25.10 | 25.32 | 25.10 | 25.28 | 905 | +0.16(+0.63%) |
Feb 07, 2019 | 25.14 | 25.14 | 25.12 | 25.12 | 1,371 | +0.02(+0.07%) |
Feb 06, 2019 | 25.03 | 25.11 | 25.03 | 25.11 | 283 | -0.07(-0.28%) |
Feb 05, 2019 | 25.18 | 25.18 | 25.18 | 25.18 | 193 | -0.01(-0.03%) |
Feb 04, 2019 | 25.12 | 25.18 | 25.08 | 25.18 | 1,290 | -0.00(-0.02%) |
Feb 01, 2019 | 25.19 | 25.19 | 25.19 | 25.19 | 452 | +0.00(+0.02%) |
Jan 31, 2019 | 25.03 | 25.18 | 25.03 | 25.18 | 599 | +0.19(+0.74%) |
Jan 30, 2019 | 24.87 | 25.00 | 24.87 | 25.00 | 558 | +0.13(+0.54%) |
Jan 29, 2019 | 24.80 | 24.87 | 24.80 | 24.87 | 5,463 | +0.10(+0.38%) |
Jan 28, 2019 | 24.77 | 24.77 | 24.77 | 52 | +0.00(+0.00%) | |
Jan 25, 2019 | 24.64 | 24.86 | 24.48 | 24.77 | 1,585 | +0.18(+0.72%) |
Jan 24, 2019 | 24.59 | 24.59 | 24.59 | 24.59 | 691 | +0.09(+0.36%) |
Jan 23, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 120 | -0.01(-0.06%) |
Jan 22, 2019 | 24.55 | 24.57 | 24.52 | 24.52 | 505 | +0.03(+0.13%) |
Jan 18, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 792 | +0.12(+0.51%) |
Jan 17, 2019 | 24.57 | 24.57 | 24.31 | 24.36 | 801 | +0.16(+0.66%) |
Jan 16, 2019 | 24.18 | 24.20 | 24.18 | 24.20 | 566 | -0.01(-0.04%) |
Jan 14, 2019 | 24.21 | 24.21 | 24.21 | 0 | +0.02(+0.07%) | |
Jan 11, 2019 | 24.21 | 24.23 | 24.20 | 24.20 | 452 | -0.06(-0.25%) |
Jan 10, 2019 | 24.25 | 24.26 | 24.25 | 24.26 | 340 | +0.50(+2.09%) |
Jan 09, 2019 | 24.06 | 24.06 | 23.76 | 23.76 | 1,186 | -0.23(-0.97%) |
Jan 08, 2019 | 23.93 | 23.99 | 23.89 | 23.99 | 678 | +0.14(+0.59%) |
Jan 07, 2019 | 23.85 | 23.85 | 23.85 | 23.85 | 135 | -0.12(-0.52%) |
Jan 04, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 339 | +0.64(+2.76%) |
Jan 03, 2019 | 23.37 | 23.42 | 23.33 | 23.33 | 682 | -0.25(-1.05%) |
Jan 02, 2019 | 23.17 | 23.58 | 23.17 | 23.58 | 1,314 | +0.30(+1.27%) |
Dec 31, 2018 | 23.27 | 23.28 | 23.27 | 23.28 | 792 | +0.01(+0.06%) |
Dec 28, 2018 | 23.24 | 23.50 | 23.22 | 23.27 | 3,170 | +0.19(+0.80%) |
Dec 27, 2018 | 22.46 | 23.08 | 22.45 | 23.08 | 1,758 | +0.36(+1.59%) |
Dec 26, 2018 | 22.70 | 22.72 | 22.33 | 22.72 | 1,553 | +0.10(+0.45%) |
Dec 24, 2018 | 23.10 | 23.10 | 22.62 | 22.62 | 571 | -0.52(-2.27%) |
Dec 21, 2018 | 23.48 | 23.48 | 23.11 | 23.14 | 800 | -0.31(-1.31%) |
Dec 20, 2018 | 23.52 | 23.55 | 23.43 | 23.45 | 1,339 | -0.11(-0.48%) |
Dec 19, 2018 | 23.66 | 23.73 | 23.56 | 23.56 | 1,153 | +0.00(+0.00%) |
Dec 18, 2018 | 23.69 | 23.69 | 23.56 | 23.56 | 357 | -0.04(-0.19%) |
Dec 17, 2018 | 23.97 | 23.97 | 23.61 | 23.61 | 902 | -0.53(-2.21%) |
Dec 13, 2018 | 24.14 | 24.14 | 24.14 | 0 | -0.01(-0.04%) | |
Dec 12, 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 157 | +0.20(+0.84%) |
Dec 11, 2018 | 23.99 | 23.99 | 23.95 | 23.95 | 964 | +0.14(+0.59%) |
Dec 10, 2018 | 23.84 | 23.84 | 23.67 | 23.81 | 800 | -0.18(-0.73%) |
Dec 07, 2018 | 24.11 | 24.12 | 23.98 | 23.98 | 685 | +0.03(+0.11%) |
Dec 06, 2018 | 23.81 | 23.96 | 23.75 | 23.96 | 897 | +0.05(+0.22%) |
Dec 04, 2018 | 24.12 | 24.12 | 23.90 | 23.90 | 228 | -0.18(-0.73%) |
Dec 03, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 122 | +0.16(+0.66%) |
Nov 30, 2018 | 23.84 | 23.92 | 23.84 | 23.92 | 228 | +0.02(+0.07%) |
Nov 29, 2018 | 23.90 | 23.90 | 23.90 | 2 | +0.00(+0.00%) | |
Nov 28, 2018 | 23.71 | 23.90 | 23.71 | 23.90 | 457 | +0.17(+0.70%) |
Nov 27, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 344 | +0.03(+0.14%) |
Nov 26, 2018 | 23.74 | 23.74 | 23.71 | 23.71 | 395 | +0.18(+0.75%) |
Nov 23, 2018 | 23.62 | 23.62 | 23.16 | 23.53 | 342 | -0.14(-0.59%) |
Nov 21, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 23.77 | 23.77 | 23.67 | 23.67 | 242 | +0.12(+0.52%) |
Nov 19, 2018 | 23.55 | 23.55 | 23.55 | 4 | +0.00(+0.00%) | |
Nov 16, 2018 | 23.64 | 23.72 | 23.45 | 23.55 | 914 | -0.02(-0.07%) |
Nov 15, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 278 | -0.02(-0.07%) |
Nov 14, 2018 | 23.64 | 23.64 | 23.29 | 23.58 | 9,588 | +0.04(+0.15%) |
Nov 13, 2018 | 23.63 | 23.67 | 23.38 | 23.55 | 80,965 | -0.10(-0.41%) |
Nov 12, 2018 | 23.57 | 23.71 | 23.57 | 23.64 | 404 | -0.53(-2.17%) |
Nov 09, 2018 | 24.04 | 24.19 | 23.83 | 24.17 | 1,028 | +0.48(+2.03%) |
Nov 08, 2018 | 23.69 | 23.69 | 23.69 | 23.69 | 154 | -0.28(-1.17%) |
Nov 07, 2018 | 23.97 | 23.97 | 23.97 | 23.97 | 115 | +0.47(+2.01%) |
Nov 05, 2018 | 23.49 | 23.49 | 23.49 | 0 | +0.25(+1.05%) | |
Nov 02, 2018 | 23.27 | 23.27 | 23.25 | 23.25 | 571 | -0.07(-0.30%) |
Nov 01, 2018 | 23.22 | 23.32 | 23.22 | 23.32 | 1,330 | +0.17(+0.72%) |
Oct 31, 2018 | 23.09 | 23.15 | 23.09 | 23.15 | 310 | -0.07(-0.30%) |
Oct 30, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 128 | +0.03(+0.11%) |
Oct 29, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 402 | +0.15(+0.66%) |
Oct 26, 2018 | 22.94 | 23.04 | 22.91 | 23.04 | 800 | -0.25(-1.07%) |
Oct 25, 2018 | 23.26 | 23.32 | 22.98 | 23.29 | 2,569 | -0.04(-0.19%) |
Oct 24, 2018 | 23.48 | 23.48 | 23.34 | 23.34 | 982 | -0.10(-0.41%) |
Oct 23, 2018 | 23.29 | 23.43 | 23.27 | 23.43 | 2,188 | -0.19(-0.81%) |
Oct 22, 2018 | 23.65 | 23.65 | 23.53 | 23.62 | 628 | +0.00(+0.00%) |
Oct 19, 2018 | 23.60 | 23.62 | 23.60 | 23.62 | 1,257 | +0.18(+0.78%) |
Oct 18, 2018 | 23.52 | 23.52 | 23.44 | 23.44 | 523 | -0.17(-0.70%) |
Oct 17, 2018 | 23.61 | 23.61 | 23.61 | 23.61 | 117 | -0.10(-0.41%) |
Oct 16, 2018 | 23.73 | 23.88 | 23.56 | 23.70 | 3,505 | +0.35(+1.50%) |
Oct 15, 2018 | 23.20 | 23.35 | 23.17 | 23.35 | 536 | +0.18(+0.76%) |
Oct 12, 2018 | 23.48 | 23.48 | 23.16 | 23.18 | 1,714 | -0.25(-1.05%) |
Oct 11, 2018 | 23.50 | 23.50 | 23.42 | 23.42 | 516 | -0.42(-1.76%) |
Oct 10, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 1,449 | -0.01(-0.05%) |
Oct 09, 2018 | 23.86 | 23.86 | 23.86 | 23.86 | 2,313 | -0.01(-0.06%) |
Oct 08, 2018 | 24.03 | 24.03 | 23.84 | 23.87 | 1,528 | -0.05(-0.22%) |
Oct 05, 2018 | 24.13 | 24.13 | 23.69 | 23.92 | 1,381 | +0.10(+0.44%) |
Oct 04, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 173 | -0.23(-0.94%) |
Oct 03, 2018 | 24.32 | 24.32 | 24.04 | 24.04 | 704 | -0.02(-0.07%) |
Oct 02, 2018 | 24.06 | 24.06 | 24.06 | 199 | +0.00(+0.00%) | |
Oct 01, 2018 | 23.92 | 24.19 | 23.92 | 24.06 | 919 | +0.10(+0.43%) |
Sep 28, 2018 | 23.90 | 23.96 | 23.87 | 23.96 | 1,151 | +0.01(+0.04%) |
Sep 27, 2018 | 23.85 | 23.95 | 23.85 | 23.95 | 763 | -0.20(-0.83%) |
Sep 25, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 24.26 | 24.26 | 24.15 | 24.15 | 937 | -0.12(-0.50%) |
Sep 21, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 230 | -0.01(-0.04%) |
Sep 20, 2018 | 24.16 | 24.28 | 24.16 | 24.28 | 461 | +0.03(+0.14%) |
Sep 19, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 329 | -0.20(-0.82%) |
Sep 18, 2018 | 24.34 | 24.44 | 24.32 | 24.44 | 1,212 | +0.14(+0.57%) |
Sep 17, 2018 | 24.25 | 24.30 | 24.25 | 24.30 | 231 | +0.08(+0.32%) |
Sep 14, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 690 | -0.07(-0.29%) |
Sep 13, 2018 | 24.21 | 24.30 | 24.20 | 24.30 | 955 | +0.11(+0.47%) |
Sep 12, 2018 | 24.12 | 24.18 | 24.12 | 24.18 | 1,127 | +0.14(+0.59%) |
Sep 11, 2018 | 24.03 | 24.23 | 24.03 | 24.04 | 575 | -0.07(-0.30%) |
Sep 10, 2018 | 24.36 | 24.36 | 24.11 | 24.11 | 691 | +0.05(+0.22%) |
Sep 07, 2018 | 24.06 | 24.10 | 24.06 | 24.06 | 1,611 | -0.15(-0.61%) |
Sep 06, 2018 | 24.13 | 24.21 | 24.13 | 24.21 | 838 | -0.03(-0.11%) |
Sep 05, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 195 | -0.10(-0.39%) |
Sep 04, 2018 | 24.13 | 24.33 | 24.12 | 24.33 | 864 | +0.11(+0.47%) |
Aug 31, 2018 | 24.22 | 24.22 | 24.22 | 0 | -0.10(-0.43%) | |
Aug 30, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 272 | -0.32(-1.30%) |
Aug 29, 2018 | 24.42 | 24.64 | 24.42 | 24.64 | 429 | +0.21(+0.84%) |
Aug 28, 2018 | 24.44 | 24.44 | 24.44 | 24.44 | 195 | -0.03(-0.13%) |
Aug 27, 2018 | 24.65 | 24.65 | 24.45 | 24.47 | 987 | -0.01(-0.03%) |
Aug 23, 2018 | 24.48 | 24.48 | 24.48 | 0 | +0.22(+0.92%) | |
Aug 22, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 391 | -0.14(-0.59%) |
Aug 21, 2018 | 24.32 | 24.41 | 24.30 | 24.40 | 2,605 | -0.07(-0.28%) |
Aug 20, 2018 | 24.15 | 24.47 | 24.15 | 24.47 | 1,649 | -0.23(-0.93%) |
Aug 17, 2018 | 24.22 | 24.70 | 24.22 | 24.70 | 230 | +0.55(+2.28%) |
Aug 16, 2018 | 24.06 | 24.15 | 24.06 | 24.15 | 465 | +0.08(+0.32%) |
Aug 15, 2018 | 24.15 | 24.15 | 24.02 | 24.07 | 2,517 | -0.65(-2.64%) |
Aug 14, 2018 | 24.26 | 24.72 | 24.26 | 24.72 | 307 | +0.45(+1.86%) |
Aug 13, 2018 | 24.19 | 24.28 | 24.19 | 24.27 | 2,460 | -0.14(-0.57%) |
Aug 10, 2018 | 24.63 | 24.63 | 24.41 | 24.41 | 1,496 | -0.22(-0.88%) |
Aug 09, 2018 | 24.58 | 25.07 | 24.56 | 24.63 | 2,158 | -0.07(-0.28%) |
Aug 08, 2018 | 24.65 | 24.69 | 24.61 | 24.69 | 1,112 | -0.38(-1.51%) |
Aug 07, 2018 | 24.69 | 25.07 | 24.69 | 25.07 | 3,430 | +0.48(+1.96%) |
Aug 06, 2018 | 24.58 | 24.68 | 24.58 | 24.59 | 1,299 | +0.01(+0.04%) |
Aug 03, 2018 | 24.48 | 24.58 | 24.48 | 24.58 | 575 | +0.17(+0.71%) |
Aug 02, 2018 | 24.36 | 24.43 | 24.32 | 24.41 | 1,988 | -0.07(-0.29%) |
Aug 01, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 2,213 | +0.00(+0.00%) |
Jul 31, 2018 | 79 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 24.63 | 24.91 | 24.58 | 24.58 | 695 | -0.19(-0.76%) |
Jul 27, 2018 | 24.74 | 24.77 | 24.74 | 24.77 | 5,180 | +0.21(+0.85%) |
Jul 26, 2018 | 24.06 | 24.57 | 24.06 | 24.57 | 1,411 | -0.36(-1.46%) |
Jul 25, 2018 | 24.26 | 24.96 | 24.26 | 24.93 | 1,635 | +0.48(+1.95%) |
Jul 24, 2018 | 24.28 | 24.45 | 24.26 | 24.45 | 1,132 | +0.09(+0.36%) |
Jul 23, 2018 | 24.35 | 25.39 | 24.32 | 24.36 | 4,769 | -0.19(-0.78%) |
Jul 20, 2018 | 24.32 | 24.56 | 24.32 | 24.56 | 716 | +0.19(+0.78%) |
Jul 19, 2018 | 24.29 | 24.36 | 24.29 | 24.36 | 1,150 | +0.09(+0.36%) |
Jul 18, 2018 | 24.25 | 24.72 | 24.25 | 24.28 | 1,742 | -0.09(-0.36%) |
Jul 17, 2018 | 24.36 | 24.41 | 24.36 | 24.36 | 687 | +0.00(+0.00%) |
Jul 16, 2018 | 24.39 | 24.39 | 24.36 | 24.36 | 339 | -0.13(-0.53%) |
Jul 13, 2018 | 24.50 | 24.54 | 24.48 | 24.50 | 817 | +0.10(+0.43%) |
Jul 12, 2018 | 24.41 | 24.45 | 24.36 | 24.39 | 1,041 | +0.03(+0.11%) |
Jul 11, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 198 | -0.17(-0.67%) |
Jul 10, 2018 | 24.28 | 24.53 | 24.28 | 24.53 | 1,161 | -0.02(-0.10%) |
Jul 09, 2018 | 24.49 | 24.55 | 24.49 | 24.55 | 586 | -0.12(-0.49%) |
Jul 06, 2018 | 24.44 | 24.74 | 24.44 | 24.67 | 3,507 | +0.35(+1.44%) |
Jul 05, 2018 | 24.30 | 24.34 | 24.30 | 24.32 | 2,350 | +0.14(+0.57%) |
Jul 03, 2018 | 24.19 | 24.19 | 24.19 | 0 | +0.13(+0.53%) | |
Jul 02, 2018 | 24.06 | 24.34 | 24.03 | 24.06 | 1,598 | -0.21(-0.88%) |
Jun 29, 2018 | 23.92 | 24.27 | 23.87 | 24.27 | 2,740 | +0.45(+1.90%) |
Jun 28, 2018 | 23.83 | 24.85 | 23.81 | 23.82 | 2,052 | -0.07(-0.29%) |
Jun 27, 2018 | 23.77 | 23.95 | 23.77 | 23.89 | 2,319 | +0.15(+0.62%) |
Jun 26, 2018 | 23.62 | 25.10 | 23.62 | 23.74 | 5,628 | -0.10(-0.43%) |
Jun 25, 2018 | 23.63 | 23.89 | 23.42 | 23.84 | 3,229 | +0.04(+0.18%) |
Jun 22, 2018 | 23.77 | 23.97 | 23.77 | 23.80 | 1,875 | +0.17(+0.72%) |
Jun 21, 2018 | 23.80 | 23.80 | 23.39 | 23.63 | 1,183 | -0.21(-0.90%) |
Jun 20, 2018 | 23.83 | 23.84 | 23.82 | 23.84 | 818 | +0.10(+0.43%) |
Jun 19, 2018 | 23.67 | 23.74 | 23.67 | 23.74 | 2,197 | -0.10(-0.43%) |
Jun 18, 2018 | 23.72 | 23.84 | 23.71 | 23.84 | 1,217 | +0.03(+0.11%) |
Jun 15, 2018 | 23.78 | 23.82 | 23.78 | 23.82 | 467 | -0.03(-0.14%) |
Jun 14, 2018 | 23.79 | 23.85 | 23.79 | 23.85 | 478 | +0.02(+0.07%) |
Jun 13, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 300 | +0.08(+0.32%) |
Jun 12, 2018 | 23.74 | 23.80 | 23.72 | 23.76 | 1,450 | +0.17(+0.73%) |
Jun 11, 2018 | 23.50 | 23.68 | 23.50 | 23.59 | 1,558 | +0.04(+0.18%) |
Jun 08, 2018 | 23.48 | 23.54 | 23.48 | 23.54 | 275 | -0.10(-0.43%) |
Jun 07, 2018 | 23.54 | 23.65 | 23.54 | 23.65 | 1,868 | -0.13(-0.54%) |
Jun 06, 2018 | 23.72 | 23.78 | 23.72 | 23.78 | 1,345 | +0.07(+0.29%) |
Jun 05, 2018 | 23.59 | 23.71 | 23.59 | 23.71 | 1,349 | -0.09(-0.40%) |