Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 03, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 31, 2023 | 9.930 | 9.950 | 9.920 | 9.920 | 901,176 | +0.00(+0.00%) |
Mar 30, 2023 | 9.930 | 9.940 | 9.920 | 9.920 | 214,444 | +0.00(+0.00%) |
Mar 29, 2023 | 9.920 | 9.930 | 9.910 | 9.920 | 235,769 | +0.01(+0.10%) |
Mar 28, 2023 | 9.920 | 9.930 | 9.910 | 9.910 | 510,756 | -0.01(-0.10%) |
Mar 27, 2023 | 9.910 | 9.930 | 9.910 | 9.920 | 374,619 | +0.01(+0.10%) |
Mar 24, 2023 | 9.880 | 9.920 | 9.870 | 9.910 | 452,805 | +0.01(+0.10%) |
Mar 23, 2023 | 9.900 | 9.920 | 9.890 | 9.900 | 789,932 | +0.01(+0.10%) |
Mar 22, 2023 | 9.920 | 9.930 | 9.890 | 9.890 | 821,386 | -0.04(-0.40%) |
Mar 21, 2023 | 9.920 | 9.940 | 9.900 | 9.930 | 432,141 | -0.01(-0.10%) |
Mar 20, 2023 | 9.900 | 9.940 | 9.895 | 9.940 | 487,944 | +0.06(+0.61%) |
Mar 17, 2023 | 9.930 | 9.935 | 9.850 | 9.880 | 1,018,436 | -0.04(-0.40%) |
Mar 16, 2023 | 9.870 | 9.940 | 9.850 | 9.920 | 866,420 | +0.03(+0.30%) |
Mar 15, 2023 | 9.880 | 9.895 | 9.870 | 9.890 | 1,029,420 | -0.01(-0.10%) |
Mar 14, 2023 | 9.910 | 9.910 | 9.880 | 9.900 | 1,975,048 | +0.03(+0.30%) |
Mar 13, 2023 | 9.910 | 9.910 | 9.870 | 9.870 | 888,893 | -0.04(-0.40%) |
Mar 10, 2023 | 9.920 | 9.925 | 9.870 | 9.910 | 1,992,466 | -0.01(-0.10%) |
Mar 09, 2023 | 9.940 | 9.940 | 9.920 | 9.920 | 950,990 | -0.01(-0.10%) |
Mar 08, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 1,277,500 | -0.02(-0.20%) |
Mar 07, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 2,509,342 | +0.00(+0.00%) |
Mar 06, 2023 | 9.950 | 9.950 | 9.940 | 9.950 | 809,186 | +0.00(+0.00%) |
Mar 03, 2023 | 9.940 | 9.950 | 9.930 | 9.950 | 1,064,061 | +0.01(+0.10%) |
Mar 02, 2023 | 9.930 | 9.940 | 9.930 | 9.940 | 818,196 | +0.01(+0.10%) |
Mar 01, 2023 | 9.940 | 9.940 | 9.920 | 9.930 | 978,362 | +0.00(+0.00%) |
Feb 28, 2023 | 9.930 | 9.940 | 9.920 | 9.930 | 1,287,086 | +0.00(+0.00%) |
Feb 27, 2023 | 9.940 | 9.950 | 9.930 | 9.930 | 2,577,224 | -0.02(-0.20%) |
Feb 24, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 368,440 | +0.01(+0.10%) |
Feb 23, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 1,682,383 | -0.01(-0.10%) |
Feb 22, 2023 | 9.940 | 9.960 | 9.940 | 9.950 | 809,090 | +0.01(+0.10%) |
Feb 21, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 1,120,760 | +0.00(+0.00%) |
Feb 17, 2023 | 9.940 | 9.950 | 9.940 | 9.940 | 612,972 | +0.00(+0.00%) |
Feb 16, 2023 | 9.950 | 9.960 | 9.940 | 9.940 | 1,754,009 | -0.01(-0.10%) |
Feb 15, 2023 | 9.940 | 9.950 | 9.940 | 9.950 | 1,890,848 | +0.01(+0.10%) |
Feb 14, 2023 | 9.950 | 9.950 | 9.930 | 9.940 | 4,126,136 | -0.01(-0.05%) |
Feb 13, 2023 | 9.960 | 9.960 | 9.940 | 9.945 | 423,638 | +0.02(+0.15%) |
Feb 10, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 916,271 | -0.02(-0.20%) |
Feb 09, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 696,689 | -0.01(-0.10%) |
Feb 08, 2023 | 9.960 | 9.960 | 9.940 | 9.960 | 396,540 | +0.02(+0.20%) |
Feb 07, 2023 | 9.950 | 9.960 | 9.931 | 9.940 | 2,601,307 | -0.01(-0.10%) |
Feb 06, 2023 | 9.950 | 9.960 | 9.940 | 9.950 | 1,678,234 | +0.01(+0.10%) |
Feb 03, 2023 | 9.950 | 9.960 | 9.940 | 9.940 | 2,094,277 | +0.01(+0.10%) |
Feb 02, 2023 | 9.930 | 9.950 | 9.930 | 9.930 | 17,588,072 | +0.10(+1.02%) |
Feb 01, 2023 | 9.830 | 9.840 | 9.830 | 9.830 | 523,792 | +0.00(+0.00%) |
Jan 31, 2023 | 9.840 | 9.840 | 9.830 | 9.830 | 685,632 | -0.01(-0.10%) |
Jan 30, 2023 | 9.830 | 9.840 | 9.820 | 9.840 | 655,468 | +0.01(+0.10%) |
Jan 27, 2023 | 9.850 | 9.850 | 9.820 | 9.830 | 802,046 | -0.02(-0.20%) |
Jan 26, 2023 | 9.840 | 9.870 | 9.830 | 9.850 | 884,227 | +0.00(+0.00%) |
Jan 25, 2023 | 9.830 | 9.850 | 9.815 | 9.850 | 761,062 | +0.02(+0.20%) |
Jan 24, 2023 | 9.840 | 9.850 | 9.825 | 9.830 | 1,105,721 | -0.01(-0.05%) |
Jan 23, 2023 | 9.820 | 9.850 | 9.820 | 9.835 | 1,417,330 | -0.00(-0.05%) |
Jan 20, 2023 | 9.830 | 9.850 | 9.810 | 9.840 | 1,431,662 | +0.00(+0.00%) |
Jan 19, 2023 | 9.860 | 9.870 | 9.829 | 9.840 | 992,229 | +0.00(+0.00%) |
Jan 18, 2023 | 9.860 | 9.900 | 9.820 | 9.840 | 1,355,974 | -0.02(-0.20%) |
Jan 17, 2023 | 9.880 | 9.900 | 9.850 | 9.860 | 2,275,145 | -0.02(-0.20%) |
Jan 13, 2023 | 9.900 | 9.900 | 9.880 | 9.880 | 1,607,052 | -0.02(-0.20%) |
Jan 12, 2023 | 9.890 | 9.900 | 9.880 | 9.900 | 301,393 | +0.01(+0.10%) |
Jan 11, 2023 | 9.900 | 9.900 | 9.890 | 9.890 | 804,806 | -0.01(-0.10%) |
Jan 10, 2023 | 9.900 | 9.900 | 9.890 | 9.900 | 711,931 | +0.02(+0.20%) |
Jan 09, 2023 | 9.900 | 9.930 | 9.870 | 9.880 | 1,439,725 | -0.01(-0.10%) |
Jan 06, 2023 | 9.890 | 9.910 | 9.880 | 9.890 | 538,597 | +0.01(+0.10%) |
Jan 05, 2023 | 9.890 | 9.930 | 9.880 | 9.880 | 638,508 | +0.00(+0.00%) |
Jan 04, 2023 | 9.900 | 9.920 | 9.870 | 9.880 | 1,640,480 | -0.02(-0.20%) |
Jan 03, 2023 | 9.950 | 9.960 | 9.890 | 9.900 | 4,047,748 | -0.07(-0.70%) |
Dec 30, 2022 | 9.940 | 9.970 | 9.920 | 9.970 | 462,611 | +0.02(+0.20%) |
Dec 29, 2022 | 9.930 | 9.960 | 9.920 | 9.950 | 212,019 | +0.01(+0.10%) |
Dec 28, 2022 | 9.930 | 9.970 | 9.930 | 9.940 | 100,463 | +0.01(+0.10%) |
Dec 27, 2022 | 9.930 | 9.980 | 9.930 | 9.930 | 178,702 | +0.00(+0.00%) |
Dec 23, 2022 | 9.930 | 9.970 | 9.910 | 9.930 | 175,892 | +0.02(+0.20%) |
Dec 22, 2022 | 9.950 | 9.980 | 9.910 | 9.910 | 366,883 | -0.07(-0.70%) |
Dec 21, 2022 | 9.930 | 10.00 | 9.910 | 9.980 | 259,369 | +0.04(+0.40%) |
Dec 20, 2022 | 9.920 | 9.940 | 9.910 | 9.940 | 312,893 | +0.02(+0.20%) |
Dec 19, 2022 | 10.00 | 10.00 | 9.900 | 9.920 | 260,039 | -0.05(-0.50%) |
Dec 16, 2022 | 9.910 | 10.00 | 9.910 | 9.970 | 596,151 | +0.06(+0.61%) |
Dec 15, 2022 | 9.910 | 9.930 | 9.870 | 9.910 | 649,496 | -0.02(-0.20%) |
Dec 14, 2022 | 9.960 | 9.980 | 9.930 | 9.930 | 448,665 | -0.03(-0.30%) |
Dec 13, 2022 | 10.02 | 10.03 | 9.910 | 9.960 | 900,464 | -0.05(-0.50%) |
Dec 12, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 315,018 | -0.01(-0.10%) |
Dec 09, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 1,102,034 | +0.00(+0.00%) |
Dec 08, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 550,544 | +0.00(+0.00%) |
Dec 07, 2022 | 10.01 | 10.04 | 10.00 | 10.02 | 553,323 | +0.01(+0.10%) |
Dec 06, 2022 | 10.03 | 10.03 | 9.995 | 10.01 | 608,042 | +0.00(+0.00%) |
Dec 05, 2022 | 10.05 | 10.08 | 9.980 | 10.01 | 1,718,700 | -0.07(-0.69%) |
Dec 02, 2022 | 10.10 | 10.15 | 9.990 | 10.08 | 2,507,117 | -0.06(-0.59%) |
Dec 01, 2022 | 10.05 | 10.15 | 10.04 | 10.14 | 1,007,583 | +0.01(+0.10%) |
Nov 30, 2022 | 9.990 | 10.20 | 9.980 | 10.13 | 1,869,411 | +0.06(+0.60%) |
Nov 29, 2022 | 9.800 | 10.30 | 9.790 | 10.07 | 28,756,228 | +4.07(+67.83%) |
Nov 28, 2022 | 5.910 | 6.080 | 5.740 | 6.000 | 76,083 | +0.00(+0.00%) |
Nov 25, 2022 | 6.050 | 6.050 | 5.910 | 6.000 | 21,381 | +0.01(+0.17%) |
Nov 23, 2022 | 5.950 | 6.015 | 5.660 | 5.990 | 46,029 | +0.08(+1.35%) |
Nov 22, 2022 | 5.940 | 6.080 | 5.870 | 5.910 | 49,134 | -0.05(-0.84%) |
Nov 21, 2022 | 5.900 | 6.140 | 5.800 | 5.960 | 32,194 | +0.00(+0.00%) |
Nov 18, 2022 | 5.910 | 6.090 | 5.520 | 5.960 | 43,181 | -0.08(-1.32%) |
Nov 17, 2022 | 6.120 | 6.340 | 5.890 | 6.040 | 46,246 | -0.24(-3.82%) |
Nov 16, 2022 | 6.500 | 6.590 | 6.240 | 6.280 | 399,856 | -0.25(-3.83%) |
Nov 15, 2022 | 6.650 | 6.660 | 6.410 | 6.530 | 45,066 | +0.02(+0.31%) |
Nov 14, 2022 | 6.660 | 6.775 | 6.460 | 6.510 | 59,992 | -0.15(-2.25%) |
Nov 11, 2022 | 6.640 | 6.800 | 6.520 | 6.660 | 45,112 | +0.06(+0.91%) |
Nov 10, 2022 | 7.030 | 7.050 | 6.335 | 6.600 | 490,241 | +0.14(+2.17%) |
Nov 09, 2022 | 6.490 | 6.655 | 6.370 | 6.460 | 14,882 | -0.09(-1.37%) |
Nov 08, 2022 | 6.550 | 6.680 | 6.075 | 6.550 | 41,221 | +0.05(+0.77%) |
Nov 07, 2022 | 6.410 | 6.540 | 5.480 | 6.500 | 205,233 | +0.04(+0.62%) |
Nov 04, 2022 | 6.610 | 6.685 | 6.400 | 6.460 | 52,398 | -0.17(-2.56%) |
Nov 03, 2022 | 6.610 | 6.815 | 6.535 | 6.630 | 60,205 | -0.03(-0.45%) |
Nov 02, 2022 | 7.270 | 7.270 | 6.401 | 6.660 | 555,601 | +0.05(+0.76%) |
Nov 01, 2022 | 6.480 | 6.690 | 6.410 | 6.610 | 93,639 | +0.17(+2.64%) |
Oct 31, 2022 | 6.320 | 6.570 | 5.860 | 6.440 | 53,756 | +0.17(+2.71%) |
Oct 28, 2022 | 5.995 | 6.360 | 5.995 | 6.270 | 42,121 | +0.21(+3.47%) |
Oct 27, 2022 | 6.250 | 6.250 | 5.750 | 6.060 | 73,567 | -0.17(-2.73%) |
Oct 26, 2022 | 6.370 | 6.680 | 6.210 | 6.230 | 150,469 | -0.18(-2.81%) |
Oct 25, 2022 | 6.160 | 6.610 | 6.140 | 6.410 | 60,228 | +0.21(+3.39%) |
Oct 24, 2022 | 6.020 | 6.440 | 5.840 | 6.200 | 53,512 | +0.20(+3.33%) |
Oct 21, 2022 | 6.100 | 6.350 | 5.539 | 6.000 | 92,152 | -0.15(-2.44%) |
Oct 20, 2022 | 5.870 | 6.220 | 5.870 | 6.150 | 147,700 | +0.28(+4.77%) |
Oct 19, 2022 | 5.620 | 5.920 | 5.585 | 5.870 | 96,760 | +0.25(+4.45%) |
Oct 18, 2022 | 5.810 | 5.810 | 5.560 | 5.620 | 57,728 | +0.21(+3.88%) |
Oct 17, 2022 | 5.090 | 5.520 | 5.090 | 5.410 | 25,747 | +0.34(+6.71%) |
Oct 14, 2022 | 5.120 | 5.350 | 4.880 | 5.070 | 131,638 | -0.02(-0.39%) |
Oct 13, 2022 | 5.270 | 5.270 | 4.770 | 5.090 | 25,422 | +0.15(+3.04%) |
Oct 12, 2022 | 4.920 | 5.155 | 4.791 | 4.940 | 59,375 | +0.01(+0.20%) |
Oct 11, 2022 | 5.260 | 5.370 | 4.920 | 4.930 | 115,347 | -0.52(-9.54%) |
Oct 10, 2022 | 5.670 | 5.860 | 5.390 | 5.450 | 40,329 | +0.16(+3.02%) |
Oct 07, 2022 | 5.480 | 5.570 | 5.200 | 5.290 | 39,278 | -0.28(-5.03%) |
Oct 06, 2022 | 5.690 | 5.860 | 5.530 | 5.570 | 20,091 | -0.18(-3.13%) |
Oct 05, 2022 | 5.450 | 5.760 | 5.450 | 5.750 | 43,411 | +0.20(+3.60%) |
Oct 04, 2022 | 5.420 | 5.740 | 5.420 | 5.550 | 61,928 | +0.14(+2.59%) |
Oct 03, 2022 | 5.540 | 5.670 | 5.255 | 5.410 | 105,901 | -0.10(-1.81%) |
Sep 30, 2022 | 5.390 | 5.580 | 5.300 | 5.510 | 113,747 | +0.21(+3.96%) |
Sep 29, 2022 | 5.220 | 5.320 | 5.100 | 5.300 | 41,439 | +0.08(+1.53%) |
Sep 28, 2022 | 4.960 | 5.300 | 4.960 | 5.220 | 79,075 | +0.28(+5.67%) |
Sep 27, 2022 | 4.930 | 5.020 | 4.900 | 4.940 | 16,755 | +0.04(+0.82%) |
Sep 26, 2022 | 5.130 | 5.160 | 4.860 | 4.900 | 169,645 | -0.25(-4.85%) |
Sep 23, 2022 | 5.360 | 5.360 | 5.010 | 5.150 | 475,323 | -0.28(-5.16%) |
Sep 22, 2022 | 5.590 | 5.590 | 5.335 | 5.430 | 92,110 | -0.18(-3.21%) |
Sep 21, 2022 | 5.630 | 5.720 | 5.520 | 5.610 | 62,649 | -0.03(-0.53%) |
Sep 20, 2022 | 5.720 | 5.740 | 5.550 | 5.640 | 80,689 | -0.13(-2.25%) |
Sep 19, 2022 | 5.750 | 5.810 | 5.670 | 5.770 | 64,835 | -0.03(-0.52%) |
Sep 16, 2022 | 5.650 | 5.900 | 5.600 | 5.800 | 317,763 | +0.07(+1.22%) |
Sep 15, 2022 | 5.770 | 5.885 | 5.730 | 5.730 | 94,336 | -0.06(-1.04%) |
Sep 14, 2022 | 5.760 | 5.940 | 5.760 | 5.790 | 81,512 | +0.04(+0.70%) |
Sep 13, 2022 | 5.820 | 5.900 | 5.630 | 5.750 | 60,967 | -0.20(-3.36%) |
Sep 12, 2022 | 6.010 | 6.010 | 5.920 | 5.950 | 38,402 | -0.02(-0.34%) |
Sep 09, 2022 | 5.950 | 6.060 | 5.950 | 5.970 | 71,715 | +0.10(+1.70%) |
Sep 08, 2022 | 5.740 | 5.950 | 5.720 | 5.870 | 72,640 | +0.15(+2.62%) |
Sep 07, 2022 | 5.660 | 5.760 | 5.570 | 5.720 | 143,208 | +0.08(+1.42%) |
Sep 06, 2022 | 5.630 | 5.710 | 5.520 | 5.640 | 43,856 | +0.01(+0.18%) |
Sep 02, 2022 | 5.700 | 5.700 | 5.470 | 5.630 | 70,748 | -0.04(-0.71%) |
Sep 01, 2022 | 5.500 | 5.790 | 5.410 | 5.670 | 208,988 | +0.15(+2.72%) |
Aug 31, 2022 | 5.500 | 5.580 | 5.390 | 5.520 | 96,177 | +0.00(+0.00%) |
Aug 30, 2022 | 5.690 | 5.770 | 5.360 | 5.520 | 87,181 | -0.18(-3.16%) |
Aug 29, 2022 | 5.710 | 5.790 | 5.500 | 5.700 | 165,537 | -0.06(-1.04%) |
Aug 26, 2022 | 5.860 | 5.970 | 5.620 | 5.760 | 85,094 | -0.13(-2.21%) |
Aug 25, 2022 | 5.870 | 5.950 | 5.623 | 5.890 | 118,823 | +0.07(+1.20%) |
Aug 24, 2022 | 5.700 | 6.035 | 5.510 | 5.820 | 124,850 | +0.08(+1.39%) |
Aug 23, 2022 | 5.910 | 6.100 | 5.700 | 5.740 | 237,591 | -0.26(-4.33%) |
Aug 22, 2022 | 6.040 | 6.090 | 5.735 | 6.000 | 192,520 | -0.02(-0.33%) |
Aug 19, 2022 | 6.160 | 6.160 | 5.890 | 6.020 | 147,229 | -0.17(-2.75%) |
Aug 18, 2022 | 6.240 | 6.280 | 6.140 | 6.190 | 55,845 | -0.09(-1.43%) |
Aug 17, 2022 | 6.270 | 6.410 | 6.230 | 6.280 | 105,828 | -0.07(-1.10%) |
Aug 16, 2022 | 6.490 | 6.545 | 6.310 | 6.350 | 50,547 | -0.14(-2.16%) |
Aug 15, 2022 | 6.650 | 6.780 | 6.450 | 6.490 | 178,755 | -0.25(-3.71%) |
Aug 12, 2022 | 6.670 | 6.890 | 6.580 | 6.740 | 224,441 | +0.18(+2.74%) |
Aug 11, 2022 | 6.450 | 6.780 | 6.180 | 6.560 | 167,686 | +0.13(+2.02%) |
Aug 10, 2022 | 6.430 | 6.530 | 6.330 | 6.430 | 161,868 | +0.11(+1.74%) |
Aug 09, 2022 | 6.430 | 6.430 | 6.250 | 6.320 | 174,425 | -0.16(-2.47%) |
Aug 08, 2022 | 6.460 | 6.725 | 6.440 | 6.480 | 178,861 | +0.02(+0.31%) |
Aug 05, 2022 | 6.260 | 6.570 | 6.260 | 6.460 | 87,287 | +0.06(+0.94%) |
Aug 04, 2022 | 6.390 | 6.585 | 6.120 | 6.400 | 90,996 | -0.04(-0.62%) |
Aug 03, 2022 | 5.740 | 6.710 | 5.740 | 6.440 | 559,980 | +0.65(+11.23%) |
Aug 02, 2022 | 5.800 | 5.970 | 5.640 | 5.790 | 109,748 | +0.02(+0.35%) |
Aug 01, 2022 | 5.630 | 5.860 | 5.630 | 5.770 | 75,098 | +0.16(+2.85%) |
Jul 29, 2022 | 5.740 | 5.900 | 5.421 | 5.610 | 162,919 | -0.16(-2.77%) |
Jul 28, 2022 | 5.680 | 5.976 | 5.560 | 5.770 | 65,909 | +0.11(+1.94%) |
Jul 27, 2022 | 5.540 | 5.890 | 5.440 | 5.660 | 225,497 | +0.16(+2.91%) |
Jul 26, 2022 | 5.410 | 5.540 | 5.375 | 5.500 | 102,387 | +0.06(+1.10%) |
Jul 25, 2022 | 5.360 | 5.490 | 5.350 | 5.440 | 192,458 | +0.13(+2.45%) |
Jul 22, 2022 | 5.500 | 5.500 | 5.180 | 5.310 | 195,893 | -0.09(-1.67%) |
Jul 21, 2022 | 5.350 | 5.450 | 5.290 | 5.400 | 212,196 | +0.03(+0.56%) |
Jul 20, 2022 | 5.010 | 5.450 | 4.950 | 5.370 | 235,536 | +0.30(+5.92%) |
Jul 19, 2022 | 5.020 | 5.270 | 4.870 | 5.070 | 186,236 | +0.07(+1.30%) |
Jul 18, 2022 | 5.330 | 5.330 | 4.980 | 5.005 | 170,876 | -0.38(-7.14%) |
Jul 15, 2022 | 5.130 | 5.550 | 4.914 | 5.390 | 903,544 | +0.26(+5.07%) |
Jul 14, 2022 | 4.920 | 5.340 | 4.795 | 5.130 | 1,267,653 | +0.25(+5.12%) |
Jul 13, 2022 | 5.170 | 5.390 | 4.650 | 4.880 | 11,930,928 | +0.63(+14.82%) |
Jul 12, 2022 | 4.060 | 4.340 | 4.060 | 4.250 | 42,846 | +0.19(+4.68%) |
Jul 11, 2022 | 4.070 | 4.340 | 4.016 | 4.060 | 38,906 | +0.00(+0.00%) |
Jul 08, 2022 | 3.990 | 4.100 | 3.968 | 4.060 | 37,227 | +0.11(+2.78%) |
Jul 07, 2022 | 4.110 | 4.130 | 3.950 | 3.950 | 18,211 | -0.08(-1.99%) |
Jul 06, 2022 | 3.740 | 4.150 | 3.740 | 4.030 | 30,127 | +0.29(+7.75%) |
Jul 05, 2022 | 3.570 | 3.770 | 3.490 | 3.740 | 66,435 | +0.09(+2.47%) |
Jul 01, 2022 | 3.650 | 3.760 | 3.600 | 3.650 | 98,572 | +0.00(+0.00%) |
Jun 30, 2022 | 3.650 | 3.700 | 3.510 | 3.650 | 631,266 | -0.10(-2.67%) |
Jun 29, 2022 | 3.780 | 3.839 | 3.610 | 3.750 | 93,841 | -0.06(-1.57%) |
Jun 28, 2022 | 3.700 | 3.810 | 3.510 | 3.810 | 120,683 | +0.15(+4.10%) |
Jun 27, 2022 | 3.650 | 3.850 | 3.590 | 3.660 | 93,089 | -0.02(-0.54%) |
Jun 24, 2022 | 3.790 | 3.830 | 3.555 | 3.680 | 188,007 | -0.12(-3.16%) |
Jun 23, 2022 | 3.750 | 3.961 | 3.710 | 3.800 | 44,396 | +0.09(+2.43%) |
Jun 22, 2022 | 3.750 | 3.830 | 3.660 | 3.710 | 48,169 | -0.06(-1.59%) |
Jun 21, 2022 | 3.820 | 3.875 | 3.690 | 3.770 | 73,848 | +0.06(+1.62%) |
Jun 17, 2022 | 3.690 | 3.910 | 3.520 | 3.710 | 118,843 | +0.06(+1.64%) |
Jun 16, 2022 | 3.853 | 3.935 | 3.530 | 3.650 | 171,473 | -0.19(-4.95%) |
Jun 15, 2022 | 3.955 | 3.985 | 3.730 | 3.840 | 54,237 | -0.11(-2.78%) |
Jun 14, 2022 | 4.410 | 4.410 | 3.930 | 3.950 | 95,080 | -0.20(-4.82%) |
Jun 13, 2022 | 4.210 | 4.305 | 3.980 | 4.150 | 114,009 | -0.22(-5.03%) |
Jun 10, 2022 | 4.430 | 4.870 | 4.300 | 4.370 | 32,301 | -0.13(-2.89%) |
Jun 09, 2022 | 4.500 | 4.550 | 4.274 | 4.500 | 30,025 | +0.00(+0.00%) |
Jun 08, 2022 | 4.480 | 4.593 | 4.400 | 4.500 | 60,520 | +0.02(+0.45%) |
Jun 07, 2022 | 4.340 | 4.530 | 4.300 | 4.480 | 27,999 | +0.17(+3.94%) |
Jun 06, 2022 | 4.340 | 4.350 | 4.240 | 4.310 | 102,608 | +0.06(+1.41%) |
Jun 03, 2022 | 4.290 | 4.340 | 4.200 | 4.250 | 14,988 | -0.07(-1.62%) |
Jun 02, 2022 | 4.280 | 4.380 | 4.240 | 4.320 | 32,523 | +0.06(+1.41%) |