Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.95	25.20	24.87	25.17	45,367	+0.36(+1.45%)
May 27, 2021	24.96	24.96	24.74	24.81	15,377	-0.18(-0.72%)
May 26, 2021	24.52	24.99	24.52	24.99	23,985	+0.37(+1.50%)
May 25, 2021	24.61	24.64	24.42	24.62	20,980	+0.01(+0.04%)
May 24, 2021	24.28	24.74	24.28	24.61	12,643	+0.21(+0.86%)
May 21, 2021	24.49	24.50	24.38	24.40	16,538	+0.10(+0.41%)
May 20, 2021	24.35	24.45	24.27	24.30	39,403	+0.05(+0.19%)
May 19, 2021	24.36	24.41	24.24	24.25	57,928	-0.05(-0.19%)
May 18, 2021	24.32	24.45	24.25	24.30	30,223	+0.07(+0.29%)
May 17, 2021	24.30	24.36	24.20	24.23	28,386	+0.00(+0.00%)
May 14, 2021	24.17	24.30	24.09	24.23	24,614	+0.14(+0.58%)
May 13, 2021	24.00	24.40	24.00	24.09	12,735	+0.15(+0.63%)
May 12, 2021	24.01	24.21	23.90	23.94	29,074	-0.18(-0.75%)
May 11, 2021	24.29	24.29	24.10	24.12	17,904	-0.14(-0.58%)
May 10, 2021	24.35	24.36	24.25	24.26	6,509	-0.08(-0.33%)
May 07, 2021	24.35	24.38	24.30	24.34	35,084	+0.10(+0.41%)
May 06, 2021	24.14	24.41	24.14	24.24	15,652	+0.10(+0.41%)
May 05, 2021	24.39	24.45	24.14	24.14	15,935	-0.16(-0.66%)
May 04, 2021	24.31	24.35	24.27	24.30	25,763	-0.03(-0.12%)
May 03, 2021	24.33	24.38	24.25	24.33	39,451	+0.20(+0.83%)
Apr 30, 2021	24.15	24.35	24.13	24.13	48,900	-0.20(-0.82%)
Apr 29, 2021	24.38	24.42	24.29	24.33	43,423	-0.02(-0.08%)
Apr 28, 2021	24.35	24.41	24.32	24.35	59,043	-0.04(-0.16%)
Apr 27, 2021	24.43	24.45	24.34	24.39	22,725	+0.00(+0.00%)
Apr 26, 2021	24.40	24.50	24.34	24.39	49,645	-0.01(-0.04%)
Apr 23, 2021	24.31	24.43	24.31	24.40	74,200	+0.08(+0.33%)
Apr 22, 2021	24.36	24.37	24.25	24.32	32,482	-0.04(-0.16%)
Apr 21, 2021	24.39	24.41	24.31	24.36	26,674	-0.03(-0.12%)
Apr 20, 2021	24.40	24.40	24.30	24.39	32,247	+0.06(+0.25%)
Apr 19, 2021	24.51	24.68	24.33	24.33	43,833	-0.17(-0.69%)
Apr 16, 2021	24.43	24.69	24.35	24.50	37,800	+0.13(+0.53%)
Apr 15, 2021	24.45	24.45	24.32	24.37	51,379	+0.03(+0.12%)
Apr 14, 2021	24.36	24.38	24.22	24.34	75,783	-0.04(-0.16%)
Apr 13, 2021	24.42	24.49	24.35	24.38	49,046	-0.04(-0.16%)
Apr 12, 2021	24.45	24.50	24.39	24.42	31,900	-0.04(-0.17%)
Apr 09, 2021	24.35	24.48	24.25	24.46	24,300	+0.07(+0.29%)
Apr 08, 2021	24.50	24.50	24.30	24.39	20,203	-0.11(-0.45%)
Apr 07, 2021	24.58	24.58	24.35	24.50	23,154	+0.06(+0.25%)
Apr 06, 2021	24.60	24.66	24.30	24.44	23,125	+0.05(+0.21%)
Apr 05, 2021	24.45	24.45	24.30	24.39	14,939	-0.06(-0.25%)
Apr 01, 2021	24.39	24.55	24.30	24.45	31,000	-0.12(-0.49%)
Mar 31, 2021	24.36	24.57	24.16	24.57	36,049	+0.41(+1.70%)
Mar 30, 2021	24.17	24.52	23.79	24.16	18,597	+0.26(+1.09%)
Mar 29, 2021	23.90	24.21	23.51	23.90	52,468	+0.08(+0.34%)
Mar 26, 2021	24.14	24.27	23.81	23.82	20,800	-0.25(-1.04%)
Mar 25, 2021	24.36	24.36	23.94	24.07	20,074	+0.02(+0.08%)
Mar 24, 2021	24.06	24.36	23.87	24.05	20,902	-0.09(-0.37%)
Mar 23, 2021	23.88	24.35	23.88	24.14	20,502	+0.07(+0.29%)
Mar 22, 2021	24.03	24.23	23.90	24.07	23,460	+0.03(+0.12%)
Mar 19, 2021	23.92	24.09	23.81	24.04	6,300	+0.27(+1.14%)
Mar 18, 2021	24.12	24.12	23.77	23.77	13,542	-0.52(-2.13%)
Mar 17, 2021	24.13	24.40	24.05	24.29	25,124	-0.04(-0.17%)
Mar 16, 2021	24.50	24.50	23.65	24.33	34,354	+0.01(+0.04%)
Mar 15, 2021	23.91	24.37	23.81	24.32	43,713	+0.46(+1.93%)
Mar 12, 2021	23.52	23.95	23.48	23.86	8,000	+0.35(+1.49%)
Mar 11, 2021	23.43	23.67	23.35	23.51	13,634	-0.12(-0.51%)
Mar 10, 2021	23.76	23.86	23.51	23.63	39,306	+0.13(+0.55%)
Mar 09, 2021	23.49	23.99	23.49	23.50	17,401	+0.01(+0.04%)
Mar 08, 2021	23.50	23.85	22.45	23.49	24,633	-0.02(-0.09%)
Mar 05, 2021	23.57	23.87	23.50	23.51	24,400	-0.19(-0.80%)
Mar 04, 2021	23.58	23.93	23.28	23.70	35,611	+0.12(+0.51%)
Mar 03, 2021	23.94	23.99	23.26	23.58	38,320	-0.28(-1.17%)
Mar 02, 2021	23.59	24.24	23.59	23.86	45,016	+0.27(+1.14%)
Mar 01, 2021	23.35	23.89	23.35	23.59	15,111	+0.14(+0.60%)
Feb 26, 2021	23.71	23.94	23.18	23.45	14,100	-0.21(-0.89%)
Feb 25, 2021	24.10	24.10	23.36	23.66	16,789	-0.45(-1.87%)
Feb 24, 2021	23.99	24.13	23.81	24.11	33,709	+0.30(+1.26%)
Feb 23, 2021	23.60	24.20	23.31	23.81	25,240	+0.16(+0.68%)
Feb 22, 2021	23.95	24.11	23.65	23.65	13,340	-0.33(-1.38%)
Feb 19, 2021	24.04	24.43	23.88	23.98	18,000	-0.07(-0.29%)
Feb 18, 2021	24.00	24.20	23.84	24.05	14,916	+0.03(+0.12%)
Feb 17, 2021	24.22	24.35	24.02	24.02	20,167	+0.01(+0.04%)
Feb 16, 2021	24.35	24.37	24.01	24.01	20,763	-0.14(-0.59%)
Feb 12, 2021	24.30	24.48	24.06	24.15	30,700	-0.18(-0.73%)
Feb 11, 2021	24.84	24.99	24.12	24.33	29,094	-0.42(-1.70%)
Feb 10, 2021	24.98	24.98	24.70	24.75	22,580	-0.20(-0.80%)
Feb 09, 2021	25.06	25.11	24.90	24.95	10,986	+0.05(+0.20%)
Feb 08, 2021	25.03	25.03	24.86	24.90	7,174	-0.07(-0.28%)
Feb 05, 2021	24.91	25.00	24.86	24.97	14,300	-0.02(-0.08%)
Feb 04, 2021	24.72	25.14	24.72	24.99	26,610	+0.25(+1.01%)
Feb 03, 2021	24.71	24.93	24.71	24.74	20,877	-0.16(-0.64%)
Feb 02, 2021	24.80	24.93	24.70	24.90	26,837	+0.30(+1.22%)
Feb 01, 2021	24.40	24.70	24.30	24.60	10,640	+0.20(+0.82%)
Jan 29, 2021	24.26	24.66	24.06	24.40	36,800	+0.07(+0.29%)
Jan 28, 2021	24.47	24.47	24.22	24.33	5,813	-0.07(-0.29%)
Jan 27, 2021	24.61	24.79	24.22	24.40	30,601	-0.22(-0.89%)
Jan 26, 2021	24.67	24.75	24.62	24.62	10,200	-0.16(-0.65%)
Jan 25, 2021	24.63	24.82	24.56	24.78	31,680	-0.01(-0.04%)
Jan 22, 2021	24.61	25.00	24.50	24.79	15,700	-0.02(-0.08%)
Jan 21, 2021	24.93	24.93	24.55	24.81	17,085	+0.07(+0.28%)
Jan 20, 2021	24.78	24.91	24.50	24.74	21,104	+0.29(+1.18%)
Jan 19, 2021	24.33	24.49	24.03	24.45	11,766	+0.11(+0.46%)
Jan 15, 2021	24.22	24.38	24.17	24.34	4,300	+0.29(+1.21%)
Jan 14, 2021	24.36	24.39	24.05	24.05	21,437	-0.14(-0.58%)
Jan 13, 2021	24.13	24.69	24.13	24.19	32,001	-0.09(-0.37%)
Jan 12, 2021	24.07	24.60	24.02	24.28	20,425	+0.15(+0.62%)
Jan 11, 2021	24.64	24.69	23.81	24.13	14,757	-0.56(-2.27%)
Jan 08, 2021	24.30	25.07	24.03	24.69	24,000	+0.58(+2.41%)
Jan 07, 2021	24.84	24.85	24.09	24.11	16,311	-0.60(-2.43%)
Jan 06, 2021	25.03	25.03	24.43	24.71	48,724	-0.53(-2.10%)
Jan 05, 2021	24.81	25.28	24.81	25.24	35,799	+0.25(+1.00%)
Jan 04, 2021	25.00	25.15	23.94	24.99	46,658	-0.16(-0.64%)
Dec 31, 2020		25.15	25.15	25.15	29,751	+0.32(+1.29%)
Dec 30, 2020	24.18	24.90	24.18	24.83	29,751	+0.42(+1.72%)
Dec 29, 2020	23.86	24.47	23.62	24.41	25,481	+0.39(+1.62%)
Dec 28, 2020	24.02	24.02	23.63	24.02	11,672	+0.00(+0.00%)
Dec 24, 2020	23.74	24.09	23.71	24.02	13,400	+0.30(+1.26%)
Dec 23, 2020	23.27	23.72	23.27	23.72	7,421	+0.32(+1.37%)
Dec 22, 2020	23.39	23.64	23.11	23.40	23,643	-0.09(-0.36%)
Dec 21, 2020	23.50	23.65	23.36	23.49	14,751	-0.15(-0.63%)
Dec 18, 2020	23.70	23.70	23.43	23.64	14,500	+0.02(+0.06%)
Dec 17, 2020	23.95	24.09	23.43	23.62	73,101	-0.28(-1.17%)
Dec 16, 2020	24.13	24.13	23.53	23.90	88,632	-0.07(-0.29%)
Dec 15, 2020	23.71	24.92	23.38	23.97	67,721	+0.53(+2.26%)
Dec 14, 2020	23.71	23.71	23.19	23.44	37,026	+0.08(+0.34%)
Dec 11, 2020	23.56	23.70	23.12	23.36	52,200	-0.46(-1.93%)
Dec 10, 2020	23.94	24.02	23.34	23.82	18,390	-0.23(-0.96%)
Dec 09, 2020	24.22	24.34	23.93	24.05	38,809	-0.23(-0.96%)
Dec 08, 2020	24.16	24.44	24.16	24.29	16,872	+0.20(+0.81%)
Dec 07, 2020	24.00	24.17	23.72	24.09	7,697	+0.03(+0.12%)
Dec 04, 2020	23.98	24.11	23.85	24.06	27,400	+0.33(+1.39%)
Dec 03, 2020	23.59	23.97	23.37	23.73	9,277	+0.34(+1.45%)
Dec 02, 2020	23.21	23.47	23.11	23.39	28,248	+0.08(+0.34%)
Dec 01, 2020	23.20	23.47	23.09	23.31	16,722	+0.29(+1.26%)
Nov 30, 2020	23.50	23.50	22.31	23.02	32,560	-0.61(-2.58%)
Nov 27, 2020	23.67	23.80	23.53	23.63	5,100	+0.02(+0.08%)
Nov 25, 2020	23.51	23.76	23.27	23.61	12,900	-0.02(-0.08%)
Nov 24, 2020	23.68	23.99	23.48	23.63	26,182	+0.07(+0.29%)
Nov 23, 2020	23.29	23.68	23.29	23.56	4,102	+0.21(+0.90%)
Nov 20, 2020	23.55	23.70	23.14	23.35	5,300	-0.24(-1.02%)
Nov 19, 2020	23.46	23.78	23.30	23.59	20,618	-0.01(-0.04%)
Nov 18, 2020	23.88	23.95	23.60	23.60	20,138	-0.27(-1.13%)
Nov 17, 2020	23.77	23.87	23.63	23.87	10,945	-0.09(-0.38%)
Nov 16, 2020	23.65	23.99	23.65	23.96	18,961	+0.32(+1.35%)
Nov 13, 2020	23.39	23.73	23.38	23.64	9,300	-0.06(-0.25%)
Nov 12, 2020	23.05	23.72	22.83	23.70	11,084	+0.46(+1.98%)
Nov 11, 2020	23.15	23.47	22.92	23.24	16,605	-0.03(-0.13%)
Nov 10, 2020	23.07	23.94	22.69	23.27	35,951	+0.10(+0.43%)
Nov 09, 2020	23.00	23.36	22.91	23.17	14,921	+0.54(+2.39%)
Nov 06, 2020	21.60	22.89	21.60	22.63	5,300	-0.31(-1.35%)
Nov 05, 2020	22.57	22.94	22.45	22.94	14,348	+0.18(+0.79%)
Nov 04, 2020	22.19	23.00	22.19	22.76	14,257	+0.71(+3.22%)
Nov 03, 2020	22.10	22.27	22.05	22.05	9,690	+0.12(+0.52%)
Nov 02, 2020	21.90	22.06	21.65	21.93	8,996	-0.12(-0.57%)
Oct 30, 2020	21.60	22.06	21.38	22.06	28,900	+0.54(+2.51%)
Oct 29, 2020	21.50	21.90	21.50	21.52	11,545	+0.09(+0.42%)
Oct 28, 2020	21.82	22.01	21.43	21.43	6,657	-0.63(-2.86%)
Oct 27, 2020	22.08	22.15	21.90	22.06	6,421	+0.37(+1.71%)
Oct 26, 2020	22.02	22.02	21.69	21.69	5,709	-0.34(-1.54%)
Oct 23, 2020	21.82	22.14	21.71	22.03	13,400	+0.37(+1.71%)
Oct 22, 2020	21.55	21.77	21.49	21.66	10,275	+0.05(+0.23%)
Oct 21, 2020	22.24	22.29	21.50	21.61	18,058	-0.55(-2.48%)
Oct 20, 2020	21.78	22.23	21.78	22.16	16,073	+0.28(+1.28%)
Oct 19, 2020	22.16	22.16	21.68	21.88	8,071	-0.12(-0.55%)
Oct 16, 2020	22.16	22.92	21.84	22.00	11,600	-0.16(-0.72%)
Oct 15, 2020	22.03	22.50	22.03	22.16	15,361	-0.05(-0.25%)
Oct 14, 2020	22.40	22.40	22.04	22.21	10,924	-0.24(-1.05%)
Oct 13, 2020	22.18	22.55	22.18	22.45	16,531	-0.02(-0.10%)
Oct 12, 2020	22.21	22.66	22.05	22.47	15,144	+0.35(+1.59%)
Oct 09, 2020	22.23	22.39	21.51	22.12	22,600	+0.02(+0.09%)
Oct 08, 2020	21.88	22.33	21.87	22.10	20,378	+0.35(+1.59%)
Oct 07, 2020	21.74	21.85	21.68	21.75	13,237	+0.20(+0.90%)
Oct 06, 2020	21.29	21.84	21.29	21.56	26,074	+0.27(+1.27%)
Oct 05, 2020	21.39	21.74	21.10	21.29	19,957	+0.05(+0.24%)
Oct 02, 2020	21.24	21.35	20.80	21.24	38,600	-0.22(-1.03%)
Oct 01, 2020	21.54	21.82	21.23	21.46	37,618	+0.07(+0.33%)
Sep 30, 2020	22.70	22.86	21.10	21.39	103,914	-1.26(-5.56%)
Sep 29, 2020	22.25	22.65	22.03	22.65	8,084	-0.15(-0.66%)
Sep 28, 2020	21.65	22.80	21.51	22.80	22,308	+1.11(+5.12%)
Sep 25, 2020	21.12	21.98	21.12	21.69	15,700	+0.80(+3.81%)
Sep 24, 2020	21.03	21.40	20.70	20.89	22,031	-0.49(-2.28%)
Sep 23, 2020	22.62	22.62	20.45	21.38	32,059	-1.32(-5.81%)
Sep 22, 2020	22.65	22.70	22.41	22.70	10,109	+0.16(+0.71%)
Sep 21, 2020	22.41	22.78	22.04	22.54	12,159	-0.03(-0.13%)
Sep 18, 2020	23.39	23.39	22.22	22.57	26,200	-0.13(-0.58%)
Sep 17, 2020	23.09	23.28	22.64	22.70	12,232	-0.43(-1.85%)
Sep 16, 2020	22.98	23.48	22.95	23.13	22,040	+0.20(+0.87%)
Sep 15, 2020	23.41	23.59	22.74	22.93	20,259	-0.29(-1.25%)
Sep 14, 2020	23.28	23.58	23.21	23.22	8,406	+0.11(+0.48%)
Sep 11, 2020	23.24	23.45	22.69	23.11	17,900	-0.34(-1.44%)
Sep 10, 2020	22.53	23.84	22.53	23.45	39,428	+0.42(+1.81%)
Sep 09, 2020	22.90	23.28	22.82	23.03	9,397	+0.27(+1.19%)
Sep 08, 2020	22.50	22.89	22.40	22.76	9,525	-0.04(-0.18%)
Sep 04, 2020	22.59	22.80	22.13	22.80	13,500	+0.30(+1.33%)
Sep 03, 2020	22.28	22.99	22.00	22.50	22,771	+0.19(+0.85%)
Sep 02, 2020	22.86	22.90	22.14	22.31	14,287	-0.29(-1.28%)
Sep 01, 2020	22.55	22.97	22.44	22.60	9,687	-0.07(-0.31%)
Aug 31, 2020	22.07	23.11	22.07	22.67	28,895	-0.14(-0.61%)
Aug 28, 2020	23.41	23.49	22.34	22.81	21,500	-0.52(-2.21%)
Aug 27, 2020	23.10	23.48	23.10	23.32	10,358	-0.14(-0.58%)
Aug 26, 2020	23.39	23.50	23.22	23.46	23,666	+0.08(+0.34%)
Aug 25, 2020	23.00	23.45	23.00	23.38	10,270	+0.38(+1.65%)
Aug 24, 2020	22.19	23.09	22.19	23.00	6,864	+0.75(+3.37%)
Aug 21, 2020	23.06	23.30	22.06	22.25	7,600	-1.00(-4.30%)
Aug 20, 2020	23.01	23.35	23.01	23.25	8,349	+0.14(+0.63%)
Aug 19, 2020	23.33	23.44	23.09	23.11	10,996	-0.25(-1.05%)
Aug 18, 2020	23.20	23.36	23.20	23.35	18,777	-0.01(-0.05%)
Aug 17, 2020	23.08	23.36	23.01	23.36	4,384	-0.03(-0.12%)
Aug 14, 2020	23.20	23.40	22.52	23.39	6,000	+0.14(+0.60%)
Aug 13, 2020	22.89	23.44	22.64	23.25	8,887	+0.20(+0.87%)
Aug 12, 2020	22.81	23.23	22.79	23.05	15,452	+0.08(+0.35%)
Aug 11, 2020	22.58	22.99	22.56	22.97	13,427	+0.40(+1.77%)
Aug 10, 2020	22.25	22.65	22.22	22.57	15,759	+0.07(+0.31%)
Aug 07, 2020	22.11	22.50	22.11	22.50	11,100	+0.38(+1.69%)
Aug 06, 2020	22.28	22.45	21.94	22.12	6,485	-0.23(-1.01%)
Aug 05, 2020	22.24	22.49	22.16	22.35	11,964	+0.15(+0.68%)
Aug 04, 2020	22.35	22.38	22.08	22.20	3,114	-0.26(-1.16%)
Aug 03, 2020	22.05	22.49	22.02	22.46	8,620	+0.56(+2.56%)
Jul 31, 2020	21.60	22.00	21.50	21.90	7,900	-0.10(-0.45%)
Jul 30, 2020	21.91	22.82	21.39	22.00	16,244	+0.05(+0.23%)
Jul 29, 2020	21.85	22.20	21.77	21.95	17,718	+0.14(+0.64%)
Jul 28, 2020	21.67	21.96	21.66	21.81	17,298	+0.01(+0.05%)
Jul 27, 2020	21.99	22.00	21.52	21.80	5,590	+0.11(+0.51%)
Jul 24, 2020	21.98	22.00	21.50	21.69	6,600	-0.31(-1.41%)
Jul 23, 2020	21.88	22.00	21.74	22.00	5,568	+0.02(+0.09%)
Jul 22, 2020	21.71	21.98	21.48	21.98	16,661	+0.70(+3.27%)
Jul 21, 2020	20.95	21.30	20.91	21.29	19,334	+0.77(+3.73%)
Jul 20, 2020	20.99	20.99	20.42	20.52	11,883	-0.31(-1.49%)
Jul 17, 2020	21.29	21.29	20.54	20.83	6,000	+0.11(+0.53%)
Jul 16, 2020	20.47	21.04	20.31	20.72	8,876	+0.25(+1.22%)
Jul 15, 2020	20.83	20.85	20.15	20.47	11,000	-0.18(-0.85%)
Jul 14, 2020	20.38	20.64	20.38	20.64	800	+0.29(+1.45%)
Jul 13, 2020	21.00	21.05	20.01	20.35	25,917	-0.41(-1.97%)
Jul 10, 2020	20.40	20.95	20.02	20.76	11,300	+0.02(+0.10%)
Jul 09, 2020	20.33	20.94	20.25	20.74	8,926	+0.46(+2.27%)
Jul 08, 2020	20.79	21.00	20.28	20.28	17,173	-0.77(-3.66%)
Jul 07, 2020	20.80	21.17	20.62	21.05	20,265	+0.09(+0.43%)
Jul 06, 2020	20.45	21.17	20.23	20.96	26,273	+0.31(+1.50%)
Jul 02, 2020	20.23	20.95	20.15	20.65	31,400	+0.05(+0.24%)
Jul 01, 2020	20.64	20.69	20.10	20.60	12,821	+0.36(+1.78%)
Jun 30, 2020	20.45	21.23	20.15	20.24	45,808	-0.38(-1.84%)
Jun 29, 2020	20.43	20.95	20.21	20.62	7,482	+0.14(+0.68%)
Jun 26, 2020	20.75	20.87	20.10	20.48	8,600	+0.28(+1.39%)
Jun 25, 2020	21.25	21.26	20.20	20.20	21,087	-0.61(-2.91%)
Jun 24, 2020	20.80	21.27	20.61	20.80	9,400	+0.02(+0.12%)
Jun 23, 2020	21.00	21.32	20.75	20.78	9,699	+0.13(+0.63%)
Jun 22, 2020	21.48	21.48	20.61	20.65	11,746	-0.50(-2.36%)
Jun 19, 2020	21.66	21.66	21.06	21.15	11,300	-0.41(-1.92%)
Jun 18, 2020	21.99	21.99	21.48	21.56	12,163	+0.06(+0.30%)
Jun 17, 2020	21.36	21.88	21.31	21.50	1,969	+0.05(+0.26%)
Jun 16, 2020	21.99	21.99	20.88	21.45	17,946	+0.46(+2.17%)
Jun 15, 2020	20.53	21.35	20.48	20.99	19,428	+0.43(+2.09%)
Jun 12, 2020	21.25	22.00	20.00	20.56	22,200	-0.04(-0.19%)
Jun 11, 2020	21.15	21.93	20.36	20.60	24,416	-2.15(-9.45%)
Jun 10, 2020	22.78	22.78	22.11	22.75	11,756	-0.04(-0.18%)
Jun 09, 2020	23.00	23.00	22.62	22.79	7,519	-0.31(-1.34%)
Jun 08, 2020	23.10	23.20	22.65	23.10	18,233	-0.10(-0.43%)
Jun 05, 2020	23.70	23.71	23.01	23.20	21,300	-0.47(-1.99%)
Jun 04, 2020	23.30	23.69	23.08	23.67	14,359	-0.11(-0.46%)
Jun 03, 2020	22.69	23.78	22.69	23.78	13,331	+0.90(+3.93%)
Jun 02, 2020	22.89	22.89	22.63	22.88	7,678	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.