Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.379 | 6.495 | 6.179 | 6.183 | 799,778 | -0.07(-1.14%) |
May 05, 2023 | 6.210 | 6.272 | 6.121 | 6.254 | 923,584 | +0.25(+4.23%) |
May 04, 2023 | 5.978 | 6.014 | 5.773 | 6.001 | 1,069,144 | +0.06(+0.97%) |
May 03, 2023 | 6.210 | 6.472 | 5.862 | 5.943 | 1,885,695 | -0.69(-10.47%) |
May 02, 2023 | 6.682 | 6.691 | 6.415 | 6.638 | 1,502,895 | -0.12(-1.84%) |
May 01, 2023 | 6.727 | 6.807 | 6.655 | 6.762 | 529,665 | -0.04(-0.65%) |
Apr 28, 2023 | 6.540 | 6.869 | 6.540 | 6.807 | 574,247 | +0.27(+4.09%) |
Apr 27, 2023 | 6.575 | 6.811 | 6.442 | 6.540 | 636,266 | -0.01(-0.14%) |
Apr 26, 2023 | 6.753 | 6.753 | 6.513 | 6.548 | 469,728 | -0.17(-2.52%) |
Apr 25, 2023 | 6.851 | 6.887 | 6.695 | 6.718 | 685,943 | -0.25(-3.58%) |
Apr 24, 2023 | 6.834 | 7.012 | 6.780 | 6.967 | 359,502 | +0.10(+1.43%) |
Apr 21, 2023 | 6.985 | 7.003 | 6.789 | 6.869 | 447,025 | -0.12(-1.78%) |
Apr 20, 2023 | 7.030 | 7.092 | 6.878 | 6.994 | 602,749 | -0.15(-2.12%) |
Apr 19, 2023 | 7.288 | 7.288 | 7.047 | 7.145 | 604,873 | -0.23(-3.14%) |
Apr 18, 2023 | 7.315 | 7.377 | 7.217 | 7.377 | 438,312 | +0.06(+0.85%) |
Apr 17, 2023 | 7.413 | 7.422 | 7.279 | 7.315 | 786,083 | -0.10(-1.32%) |
Apr 14, 2023 | 7.430 | 7.475 | 7.319 | 7.413 | 443,716 | +0.03(+0.36%) |
Apr 13, 2023 | 7.350 | 7.453 | 7.297 | 7.386 | 604,237 | +0.06(+0.85%) |
Apr 12, 2023 | 7.422 | 7.422 | 7.270 | 7.324 | 447,760 | -0.04(-0.48%) |
Apr 11, 2023 | 7.422 | 7.422 | 7.306 | 7.359 | 469,645 | +0.00(+0.00%) |
Apr 10, 2023 | 7.145 | 7.430 | 7.083 | 7.359 | 602,531 | +0.29(+4.03%) |
Apr 06, 2023 | 7.306 | 7.306 | 7.074 | 7.074 | 527,047 | -0.24(-3.29%) |
Apr 05, 2023 | 7.270 | 7.377 | 7.190 | 7.315 | 653,311 | +0.01(+0.12%) |
Apr 04, 2023 | 7.368 | 7.381 | 7.217 | 7.306 | 842,431 | -0.04(-0.61%) |
Apr 03, 2023 | 7.350 | 7.457 | 7.190 | 7.350 | 1,057,619 | +0.36(+5.10%) |
Mar 31, 2023 | 6.914 | 7.065 | 6.887 | 6.994 | 919,215 | +0.11(+1.55%) |
Mar 30, 2023 | 6.976 | 6.976 | 6.820 | 6.887 | 478,274 | -0.03(-0.39%) |
Mar 29, 2023 | 6.923 | 6.994 | 6.834 | 6.914 | 646,239 | +0.08(+1.17%) |
Mar 28, 2023 | 6.709 | 6.860 | 6.664 | 6.834 | 522,558 | +0.06(+0.92%) |
Mar 27, 2023 | 6.727 | 6.798 | 6.593 | 6.771 | 732,264 | +0.17(+2.56%) |
Mar 24, 2023 | 6.531 | 6.620 | 6.361 | 6.602 | 836,974 | +0.01(+0.14%) |
Mar 23, 2023 | 6.709 | 6.798 | 6.491 | 6.593 | 1,163,334 | -0.02(-0.27%) |
Mar 22, 2023 | 6.744 | 6.869 | 6.593 | 6.611 | 557,645 | -0.13(-1.98%) |
Mar 21, 2023 | 6.682 | 6.858 | 6.646 | 6.744 | 988,284 | +0.17(+2.57%) |
Mar 20, 2023 | 6.477 | 6.662 | 6.442 | 6.575 | 719,203 | +0.17(+2.64%) |
Mar 17, 2023 | 6.620 | 6.655 | 6.370 | 6.406 | 1,523,938 | -0.33(-4.89%) |
Mar 16, 2023 | 6.513 | 6.834 | 6.370 | 6.736 | 1,544,340 | +0.07(+1.07%) |
Mar 15, 2023 | 6.727 | 6.807 | 6.531 | 6.664 | 1,489,269 | -0.38(-5.44%) |
Mar 14, 2023 | 7.190 | 7.350 | 6.878 | 7.047 | 1,010,402 | +0.01(+0.13%) |
Mar 13, 2023 | 7.390 | 7.390 | 7.013 | 7.038 | 1,776,259 | -0.43(-5.72%) |
Mar 10, 2023 | 7.684 | 7.742 | 7.416 | 7.466 | 884,965 | -0.26(-3.36%) |
Mar 09, 2023 | 7.935 | 8.044 | 7.717 | 7.726 | 1,210,650 | -0.18(-2.33%) |
Mar 08, 2023 | 7.918 | 7.943 | 7.767 | 7.910 | 1,237,660 | -0.04(-0.53%) |
Mar 07, 2023 | 8.036 | 8.044 | 7.793 | 7.952 | 1,326,232 | -0.05(-0.63%) |
Mar 06, 2023 | 8.103 | 8.111 | 7.942 | 8.002 | 1,187,368 | -0.14(-1.75%) |
Mar 03, 2023 | 7.876 | 8.186 | 7.801 | 8.145 | 1,892,351 | +0.18(+2.32%) |
Mar 02, 2023 | 7.809 | 8.010 | 7.759 | 7.960 | 819,965 | +0.13(+1.60%) |
Mar 01, 2023 | 7.860 | 7.985 | 7.734 | 7.834 | 809,720 | -0.07(-0.85%) |
Feb 28, 2023 | 8.069 | 8.241 | 7.902 | 7.902 | 797,264 | +0.05(+0.64%) |
Feb 27, 2023 | 8.027 | 8.111 | 7.814 | 7.851 | 836,470 | -0.07(-0.85%) |
Feb 24, 2023 | 7.809 | 8.036 | 7.726 | 7.918 | 1,046,543 | +0.05(+0.64%) |
Feb 23, 2023 | 8.253 | 8.396 | 7.851 | 7.868 | 1,321,645 | -0.21(-2.59%) |
Feb 22, 2023 | 8.220 | 8.999 | 7.985 | 8.077 | 3,587,004 | +0.70(+9.42%) |
Feb 21, 2023 | 7.424 | 7.508 | 7.357 | 7.382 | 907,760 | -0.09(-1.23%) |
Feb 17, 2023 | 7.617 | 7.667 | 7.441 | 7.474 | 1,006,323 | -0.28(-3.67%) |
Feb 16, 2023 | 7.860 | 7.935 | 7.713 | 7.759 | 784,700 | -0.13(-1.59%) |
Feb 15, 2023 | 7.902 | 7.910 | 7.583 | 7.885 | 563,561 | -0.15(-1.88%) |
Feb 14, 2023 | 7.818 | 8.128 | 7.818 | 8.036 | 887,054 | +0.10(+1.27%) |
Feb 13, 2023 | 7.826 | 7.969 | 7.776 | 7.935 | 803,348 | +0.05(+0.64%) |
Feb 10, 2023 | 7.667 | 7.893 | 7.600 | 7.885 | 823,091 | +0.34(+4.44%) |
Feb 09, 2023 | 7.642 | 7.709 | 7.466 | 7.550 | 641,578 | -0.08(-1.10%) |
Feb 08, 2023 | 7.684 | 7.713 | 7.529 | 7.633 | 818,246 | -0.03(-0.44%) |
Feb 07, 2023 | 7.474 | 7.667 | 7.373 | 7.667 | 956,815 | +0.23(+3.10%) |
Feb 06, 2023 | 7.675 | 7.675 | 7.281 | 7.436 | 928,972 | -0.20(-2.58%) |
Feb 03, 2023 | 7.533 | 7.692 | 7.432 | 7.633 | 925,741 | +0.18(+2.36%) |
Feb 02, 2023 | 7.633 | 7.734 | 7.374 | 7.457 | 682,169 | -0.17(-2.20%) |
Feb 01, 2023 | 7.692 | 7.717 | 7.432 | 7.625 | 688,398 | -0.08(-1.09%) |
Jan 31, 2023 | 7.374 | 7.734 | 7.369 | 7.709 | 808,012 | +0.32(+4.31%) |
Jan 30, 2023 | 7.508 | 7.608 | 7.382 | 7.390 | 601,029 | -0.23(-3.08%) |
Jan 27, 2023 | 7.834 | 7.883 | 7.608 | 7.625 | 572,741 | -0.23(-2.88%) |
Jan 26, 2023 | 7.776 | 7.891 | 7.717 | 7.851 | 774,990 | +0.14(+1.85%) |
Jan 25, 2023 | 7.717 | 7.755 | 7.541 | 7.709 | 609,822 | +0.03(+0.44%) |
Jan 24, 2023 | 7.759 | 7.902 | 7.638 | 7.675 | 650,493 | -0.10(-1.29%) |
Jan 23, 2023 | 7.709 | 7.857 | 7.659 | 7.776 | 690,012 | +0.13(+1.75%) |
Jan 20, 2023 | 7.625 | 7.659 | 7.441 | 7.642 | 826,805 | +0.09(+1.22%) |
Jan 19, 2023 | 7.416 | 7.583 | 7.382 | 7.550 | 683,849 | +0.14(+1.92%) |
Jan 18, 2023 | 7.508 | 7.642 | 7.390 | 7.407 | 774,769 | -0.03(-0.45%) |
Jan 17, 2023 | 7.348 | 7.457 | 7.348 | 7.441 | 409,410 | +0.18(+2.54%) |
Jan 13, 2023 | 7.231 | 7.281 | 7.106 | 7.256 | 423,942 | +0.06(+0.81%) |
Jan 12, 2023 | 7.122 | 7.399 | 7.106 | 7.198 | 521,640 | +0.18(+2.63%) |
Jan 11, 2023 | 6.913 | 7.198 | 6.904 | 7.013 | 1,118,623 | +0.23(+3.33%) |
Jan 10, 2023 | 6.862 | 6.862 | 6.670 | 6.787 | 450,340 | +0.02(+0.25%) |
Jan 09, 2023 | 6.728 | 6.871 | 6.670 | 6.770 | 565,401 | +0.18(+2.80%) |
Jan 06, 2023 | 6.494 | 6.661 | 6.427 | 6.586 | 571,359 | +0.23(+3.56%) |
Jan 05, 2023 | 6.268 | 6.411 | 6.226 | 6.360 | 887,523 | +0.03(+0.40%) |
Jan 04, 2023 | 6.402 | 6.544 | 6.289 | 6.335 | 592,418 | -0.15(-2.33%) |
Jan 03, 2023 | 6.628 | 6.800 | 6.393 | 6.485 | 950,424 | -0.21(-3.13%) |
Dec 30, 2022 | 6.687 | 6.770 | 6.611 | 6.695 | 1,671,257 | -0.03(-0.37%) |
Dec 29, 2022 | 6.586 | 6.744 | 6.582 | 6.720 | 584,693 | +0.08(+1.26%) |
Dec 28, 2022 | 6.787 | 6.862 | 6.599 | 6.636 | 910,836 | -0.20(-2.94%) |
Dec 27, 2022 | 6.812 | 6.867 | 6.678 | 6.837 | 522,875 | +0.09(+1.37%) |
Dec 23, 2022 | 6.594 | 6.766 | 6.594 | 6.745 | 754,035 | +0.15(+2.29%) |
Dec 22, 2022 | 6.879 | 6.879 | 6.469 | 6.594 | 650,046 | -0.28(-4.14%) |
Dec 21, 2022 | 6.896 | 7.055 | 6.754 | 6.879 | 805,007 | +0.18(+2.75%) |
Dec 20, 2022 | 6.678 | 6.770 | 6.573 | 6.695 | 486,310 | +0.03(+0.38%) |
Dec 19, 2022 | 6.779 | 7.013 | 6.586 | 6.670 | 718,197 | +0.00(+0.00%) |
Dec 16, 2022 | 6.452 | 6.737 | 6.372 | 6.670 | 2,682,085 | +0.16(+2.45%) |
Dec 15, 2022 | 6.418 | 6.594 | 6.326 | 6.511 | 720,922 | +0.04(+0.65%) |
Dec 14, 2022 | 6.620 | 6.645 | 6.444 | 6.469 | 728,015 | -0.09(-1.40%) |
Dec 13, 2022 | 6.552 | 6.670 | 6.427 | 6.561 | 1,328,583 | +0.16(+2.49%) |
Dec 12, 2022 | 6.150 | 6.460 | 6.100 | 6.402 | 953,893 | +0.27(+4.37%) |
Dec 09, 2022 | 6.201 | 6.293 | 6.117 | 6.134 | 607,873 | -0.08(-1.21%) |
Dec 08, 2022 | 6.527 | 6.578 | 6.167 | 6.209 | 768,318 | -0.21(-3.26%) |
Dec 07, 2022 | 6.664 | 6.664 | 6.351 | 6.418 | 425,032 | -0.11(-1.67%) |
Dec 06, 2022 | 6.720 | 6.913 | 6.460 | 6.527 | 741,955 | -0.23(-3.47%) |
Dec 05, 2022 | 7.357 | 7.375 | 6.720 | 6.762 | 646,950 | -0.44(-6.16%) |
Dec 02, 2022 | 7.198 | 7.348 | 7.072 | 7.206 | 612,299 | +0.02(+0.23%) |
Dec 01, 2022 | 7.675 | 7.889 | 7.147 | 7.189 | 704,609 | -0.36(-4.77%) |
Nov 30, 2022 | 7.591 | 7.638 | 7.357 | 7.550 | 812,856 | +0.11(+1.46%) |
Nov 29, 2022 | 7.441 | 7.550 | 7.344 | 7.441 | 667,095 | +0.16(+2.19%) |
Nov 28, 2022 | 7.382 | 7.457 | 7.240 | 7.281 | 627,650 | -0.27(-3.55%) |
Nov 25, 2022 | 7.474 | 7.617 | 7.474 | 7.550 | 229,755 | +0.16(+2.15%) |
Nov 23, 2022 | 7.348 | 7.466 | 7.214 | 7.390 | 525,194 | -0.03(-0.45%) |
Nov 22, 2022 | 7.080 | 7.449 | 6.997 | 7.424 | 697,120 | +0.49(+7.13%) |
Nov 21, 2022 | 7.131 | 7.131 | 6.670 | 6.930 | 1,157,889 | -0.35(-4.83%) |
Nov 18, 2022 | 7.173 | 7.353 | 6.795 | 7.281 | 830,552 | -0.02(-0.23%) |
Nov 17, 2022 | 7.231 | 7.365 | 7.097 | 7.298 | 456,302 | -0.03(-0.46%) |
Nov 16, 2022 | 7.491 | 7.508 | 7.298 | 7.332 | 567,426 | -0.29(-3.85%) |
Nov 15, 2022 | 7.516 | 7.751 | 7.388 | 7.625 | 704,448 | +0.20(+2.71%) |
Nov 14, 2022 | 7.432 | 7.734 | 7.390 | 7.424 | 807,128 | +0.09(+1.26%) |
Nov 11, 2022 | 7.507 | 7.610 | 7.240 | 7.332 | 738,016 | +0.05(+0.65%) |
Nov 10, 2022 | 7.268 | 7.439 | 7.085 | 7.284 | 1,036,790 | +0.14(+1.89%) |
Nov 09, 2022 | 7.507 | 7.618 | 7.126 | 7.149 | 777,771 | -0.53(-6.94%) |
Nov 08, 2022 | 7.777 | 7.841 | 7.666 | 7.682 | 612,377 | -0.10(-1.23%) |
Nov 07, 2022 | 7.642 | 7.829 | 7.618 | 7.777 | 724,094 | +0.28(+3.71%) |
Nov 04, 2022 | 7.817 | 7.952 | 7.431 | 7.499 | 835,841 | -0.18(-2.38%) |
Nov 03, 2022 | 7.276 | 7.705 | 7.252 | 7.682 | 1,255,391 | +0.37(+5.00%) |
Nov 02, 2022 | 7.157 | 7.316 | 1,659,368 | +0.10(+1.43%) | ||
Nov 01, 2022 | 7.197 | 7.379 | 7.053 | 7.212 | 1,965,945 | +0.16(+2.25%) |
Oct 31, 2022 | 7.006 | 7.156 | 6.878 | 7.053 | 2,053,864 | -0.02(-0.23%) |
Oct 28, 2022 | 7.244 | 7.292 | 6.894 | 7.069 | 824,505 | -0.03(-0.45%) |
Oct 27, 2022 | 7.340 | 7.395 | 7.061 | 7.101 | 475,376 | -0.14(-1.87%) |
Oct 26, 2022 | 7.220 | 7.324 | 7.053 | 7.236 | 627,009 | +0.13(+1.79%) |
Oct 25, 2022 | 7.006 | 7.117 | 6.863 | 7.109 | 466,684 | +0.10(+1.36%) |
Oct 24, 2022 | 7.077 | 7.165 | 6.990 | 7.014 | 446,060 | -0.10(-1.45%) |
Oct 21, 2022 | 7.006 | 7.161 | 6.831 | 7.117 | 652,562 | +0.21(+3.11%) |
Oct 20, 2022 | 7.061 | 7.085 | 6.799 | 6.902 | 463,770 | -0.05(-0.69%) |
Oct 19, 2022 | 6.918 | 6.966 | 6.819 | 6.950 | 524,737 | +0.23(+3.43%) |
Oct 18, 2022 | 6.839 | 6.974 | 6.632 | 6.719 | 424,296 | -0.12(-1.74%) |
Oct 17, 2022 | 6.688 | 6.894 | 6.600 | 6.839 | 558,686 | +0.33(+5.13%) |
Oct 14, 2022 | 6.783 | 6.894 | 6.489 | 6.505 | 649,028 | -0.45(-6.41%) |
Oct 13, 2022 | 6.616 | 7.022 | 6.552 | 6.950 | 659,980 | +0.28(+4.17%) |
Oct 12, 2022 | 6.751 | 6.751 | 6.314 | 6.672 | 586,817 | -0.18(-2.67%) |
Oct 11, 2022 | 6.815 | 7.030 | 6.672 | 6.855 | 564,257 | -0.13(-1.82%) |
Oct 10, 2022 | 7.038 | 7.141 | 6.942 | 6.982 | 788,445 | -0.04(-0.57%) |
Oct 07, 2022 | 7.371 | 7.403 | 6.990 | 7.022 | 748,700 | -0.37(-5.05%) |
Oct 06, 2022 | 6.672 | 7.666 | 6.672 | 7.395 | 2,348,677 | +0.64(+9.48%) |
Oct 05, 2022 | 6.616 | 6.767 | 6.401 | 6.755 | 619,452 | +0.08(+1.25%) |
Oct 04, 2022 | 6.640 | 6.759 | 6.537 | 6.672 | 786,272 | +0.21(+3.20%) |
Oct 03, 2022 | 6.385 | 6.560 | 6.250 | 6.465 | 1,262,420 | +0.50(+8.40%) |
Sep 30, 2022 | 6.028 | 6.091 | 5.940 | 5.964 | 2,391,487 | -0.12(-1.96%) |
Sep 29, 2022 | 6.004 | 6.123 | 5.865 | 6.083 | 1,159,799 | +0.02(+0.39%) |
Sep 28, 2022 | 5.821 | 6.155 | 5.765 | 6.059 | 1,031,217 | +0.30(+5.25%) |
Sep 27, 2022 | 5.837 | 5.932 | 5.733 | 5.757 | 790,245 | +0.03(+0.56%) |
Sep 26, 2022 | 5.877 | 6.067 | 5.662 | 5.725 | 938,340 | -0.14(-2.44%) |
Sep 23, 2022 | 6.004 | 6.071 | 5.765 | 5.869 | 708,112 | -0.49(-7.63%) |
Sep 22, 2022 | 6.624 | 6.688 | 6.354 | 6.354 | 434,041 | -0.12(-1.84%) |
Sep 21, 2022 | 6.743 | 6.799 | 6.473 | 6.473 | 366,861 | -0.16(-2.40%) |
Sep 20, 2022 | 6.680 | 6.680 | 6.449 | 6.632 | 556,068 | -0.11(-1.65%) |
Sep 19, 2022 | 6.370 | 6.779 | 6.322 | 6.743 | 490,751 | +0.10(+1.44%) |
Sep 16, 2022 | 7.173 | 7.173 | 6.608 | 6.648 | 2,899,570 | -0.45(-6.28%) |
Sep 15, 2022 | 7.165 | 7.189 | 7.030 | 7.093 | 593,127 | -0.22(-3.04%) |
Sep 14, 2022 | 7.197 | 7.423 | 7.197 | 7.316 | 607,990 | +0.24(+3.37%) |
Sep 13, 2022 | 7.165 | 7.339 | 7.014 | 7.077 | 589,821 | -0.17(-2.41%) |
Sep 12, 2022 | 7.348 | 7.479 | 7.220 | 7.252 | 710,643 | +0.04(+0.55%) |
Sep 09, 2022 | 7.038 | 7.308 | 7.038 | 7.212 | 628,143 | +0.31(+4.49%) |
Sep 08, 2022 | 6.934 | 6.978 | 6.791 | 6.902 | 549,455 | +0.01(+0.12%) |
Sep 07, 2022 | 6.799 | 6.942 | 6.648 | 6.894 | 854,564 | -0.13(-1.81%) |
Sep 06, 2022 | 7.181 | 7.244 | 6.990 | 7.022 | 769,455 | -0.13(-1.78%) |
Sep 02, 2022 | 7.284 | 7.300 | 7.069 | 7.149 | 393,773 | +0.19(+2.74%) |
Sep 01, 2022 | 7.220 | 7.220 | 6.926 | 6.958 | 456,744 | -0.32(-4.37%) |
Aug 31, 2022 | 7.030 | 7.320 | 6.918 | 7.276 | 1,018,618 | +0.06(+0.77%) |
Aug 30, 2022 | 7.674 | 7.721 | 7.141 | 7.220 | 537,943 | -0.60(-7.63%) |
Aug 29, 2022 | 7.721 | 7.936 | 7.570 | 7.817 | 458,798 | +0.08(+1.03%) |
Aug 26, 2022 | 7.936 | 8.030 | 7.737 | 7.737 | 411,704 | -0.21(-2.70%) |
Aug 25, 2022 | 8.016 | 8.103 | 7.865 | 7.952 | 560,496 | +0.00(+0.00%) |
Aug 24, 2022 | 7.833 | 8.057 | 7.813 | 7.952 | 688,386 | +0.13(+1.63%) |
Aug 23, 2022 | 7.801 | 8.055 | 7.698 | 7.825 | 900,372 | +0.27(+3.58%) |
Aug 22, 2022 | 7.507 | 7.578 | 7.264 | 7.554 | 562,544 | +0.02(+0.21%) |
Aug 19, 2022 | 7.427 | 7.650 | 7.308 | 7.538 | 579,637 | +0.01(+0.11%) |
Aug 18, 2022 | 7.403 | 7.610 | 7.379 | 7.531 | 654,174 | +0.25(+3.38%) |
Aug 17, 2022 | 6.966 | 7.292 | 6.918 | 7.284 | 730,608 | +0.27(+3.85%) |
Aug 16, 2022 | 7.244 | 7.244 | 6.886 | 7.014 | 894,070 | -0.21(-2.97%) |
Aug 15, 2022 | 7.125 | 7.228 | 6.815 | 7.228 | 956,838 | -0.25(-3.40%) |
Aug 12, 2022 | 7.141 | 7.491 | 6.982 | 7.483 | 761,666 | +0.26(+3.63%) |
Aug 11, 2022 | 7.072 | 7.291 | 7.049 | 7.220 | 922,809 | +0.35(+5.09%) |
Aug 10, 2022 | 7.146 | 7.153 | 6.722 | 6.871 | 1,457,844 | -0.25(-3.45%) |
Aug 09, 2022 | 7.064 | 7.191 | 6.893 | 7.116 | 881,190 | +0.18(+2.58%) |
Aug 08, 2022 | 6.871 | 7.109 | 6.781 | 6.938 | 844,971 | +0.11(+1.64%) |
Aug 05, 2022 | 6.387 | 6.863 | 6.349 | 6.826 | 989,587 | +0.34(+5.28%) |
Aug 04, 2022 | 6.543 | 6.766 | 6.469 | 6.483 | 1,249,781 | -0.06(-0.91%) |
Aug 03, 2022 | 6.632 | 6.662 | 6.297 | 6.543 | 1,236,464 | +0.08(+1.27%) |
Aug 02, 2022 | 6.379 | 6.528 | 6.208 | 6.461 | 740,565 | +0.07(+1.17%) |
Aug 01, 2022 | 6.305 | 6.413 | 6.044 | 6.387 | 1,277,981 | +0.03(+0.47%) |
Jul 29, 2022 | 6.454 | 6.595 | 6.312 | 6.357 | 1,435,551 | +0.01(+0.23%) |
Jul 28, 2022 | 6.275 | 6.424 | 6.111 | 6.342 | 1,219,545 | +0.10(+1.67%) |
Jul 27, 2022 | 5.895 | 6.271 | 5.773 | 6.238 | 1,047,381 | +0.40(+6.89%) |
Jul 26, 2022 | 5.836 | 5.977 | 5.724 | 5.836 | 868,278 | +0.09(+1.55%) |
Jul 25, 2022 | 5.575 | 5.806 | 5.445 | 5.747 | 1,024,138 | +0.33(+6.19%) |
Jul 22, 2022 | 5.590 | 5.672 | 5.322 | 5.412 | 746,150 | -0.23(-4.09%) |
Jul 21, 2022 | 5.605 | 5.672 | 5.456 | 5.642 | 616,525 | -0.16(-2.70%) |
Jul 20, 2022 | 5.590 | 5.810 | 5.553 | 5.799 | 570,063 | +0.16(+2.91%) |
Jul 19, 2022 | 5.672 | 5.724 | 5.493 | 5.635 | 795,833 | -0.05(-0.92%) |
Jul 18, 2022 | 5.694 | 5.836 | 5.661 | 5.687 | 992,385 | +0.14(+2.55%) |
Jul 15, 2022 | 5.345 | 5.546 | 5.322 | 5.546 | 587,696 | +0.25(+4.78%) |
Jul 14, 2022 | 5.196 | 5.307 | 5.110 | 5.292 | 1,004,819 | -0.15(-2.74%) |
Jul 13, 2022 | 5.248 | 5.542 | 5.173 | 5.441 | 765,559 | +0.13(+2.38%) |
Jul 12, 2022 | 5.225 | 5.397 | 5.136 | 5.315 | 1,358,263 | -0.05(-0.97%) |
Jul 11, 2022 | 5.359 | 5.464 | 5.248 | 5.367 | 737,341 | -0.13(-2.44%) |
Jul 08, 2022 | 5.605 | 5.620 | 5.419 | 5.501 | 791,521 | +0.00(+0.00%) |
Jul 07, 2022 | 5.493 | 5.613 | 5.397 | 5.501 | 1,481,208 | +0.28(+5.27%) |
Jul 06, 2022 | 5.255 | 5.464 | 5.047 | 5.225 | 1,576,450 | -0.13(-2.36%) |
Jul 05, 2022 | 5.523 | 5.672 | 5.203 | 5.352 | 1,310,318 | -0.39(-6.87%) |
Jul 01, 2022 | 5.702 | 5.773 | 5.516 | 5.747 | 938,477 | +0.07(+1.31%) |
Jun 30, 2022 | 5.613 | 5.881 | 5.560 | 5.672 | 1,454,820 | -0.13(-2.31%) |
Jun 29, 2022 | 6.238 | 6.245 | 5.761 | 5.806 | 1,182,066 | -0.31(-4.99%) |
Jun 28, 2022 | 6.305 | 6.387 | 5.910 | 6.111 | 1,364,952 | +0.01(+0.12%) |
Jun 27, 2022 | 5.672 | 6.160 | 5.650 | 6.104 | 2,134,257 | +0.55(+9.92%) |
Jun 24, 2022 | 5.627 | 5.843 | 5.523 | 5.553 | 5,075,852 | +0.03(+0.54%) |
Jun 23, 2022 | 5.933 | 6.082 | 5.419 | 5.523 | 1,686,363 | -0.39(-6.61%) |
Jun 22, 2022 | 6.193 | 6.305 | 5.868 | 5.914 | 1,667,475 | -0.61(-9.41%) |
Jun 21, 2022 | 6.439 | 6.577 | 6.372 | 6.528 | 2,221,308 | +0.26(+4.16%) |
Jun 17, 2022 | 6.923 | 6.997 | 5.977 | 6.268 | 4,097,280 | -0.71(-10.23%) |
Jun 16, 2022 | 7.079 | 7.275 | 6.900 | 6.982 | 1,444,471 | -0.35(-4.77%) |
Jun 15, 2022 | 7.429 | 7.652 | 7.168 | 7.332 | 1,292,275 | -0.05(-0.71%) |
Jun 14, 2022 | 7.697 | 7.801 | 7.232 | 7.384 | 1,591,305 | -0.16(-2.07%) |
Jun 13, 2022 | 7.481 | 7.755 | 7.363 | 7.540 | 1,563,741 | -0.43(-5.39%) |
Jun 10, 2022 | 8.081 | 8.088 | 7.622 | 7.970 | 1,275,008 | -0.23(-2.80%) |
Jun 09, 2022 | 8.317 | 8.436 | 8.162 | 8.199 | 1,257,401 | -0.18(-2.12%) |
Jun 08, 2022 | 8.428 | 8.447 | 8.155 | 8.377 | 2,633,361 | -0.05(-0.61%) |
Jun 07, 2022 | 8.214 | 8.443 | 8.184 | 8.428 | 3,149,627 | +0.18(+2.24%) |
Jun 06, 2022 | 8.399 | 8.451 | 8.036 | 8.243 | 1,977,983 | -0.09(-1.07%) |
Jun 03, 2022 | 8.377 | 8.399 | 8.147 | 8.332 | 2,036,711 | +0.01(+0.09%) |
Jun 02, 2022 | 8.236 | 8.480 | 8.169 | 8.325 | 2,129,698 | +0.03(+0.36%) |