Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 2.730 | 2.733 | 2.620 | 2.684 | 23,068 | -0.03(-0.97%) |
May 30, 2018 | 2.810 | 2.810 | 2.600 | 2.710 | 26,312 | -0.07(-2.52%) |
May 29, 2018 | 2.750 | 2.890 | 2.750 | 2.780 | 43,541 | +0.04(+1.46%) |
May 25, 2018 | 2.740 | 2.740 | 2.740 | 0 | -0.11(-3.86%) | |
May 24, 2018 | 2.650 | 2.951 | 2.630 | 2.850 | 127,009 | +0.20(+7.55%) |
May 23, 2018 | 2.600 | 2.750 | 2.470 | 2.650 | 149,431 | +0.26(+10.88%) |
May 22, 2018 | 2.490 | 2.515 | 2.385 | 2.390 | 2,452 | -0.19(-7.36%) |
May 21, 2018 | 2.720 | 2.741 | 2.490 | 2.580 | 17,861 | +0.04(+1.38%) |
May 18, 2018 | 2.400 | 2.545 | 2.363 | 2.545 | 9,595 | +0.23(+9.70%) |
May 17, 2018 | 2.300 | 2.325 | 2.260 | 2.320 | 6,632 | -0.01(-0.43%) |
May 16, 2018 | 2.385 | 2.434 | 2.330 | 2.330 | 4,636 | -0.04(-1.69%) |
May 15, 2018 | 2.560 | 2.560 | 2.261 | 2.370 | 40,922 | -0.17(-6.79%) |
May 14, 2018 | 2.580 | 2.673 | 2.540 | 2.543 | 5,479 | -0.09(-3.32%) |
May 11, 2018 | 2.523 | 2.630 | 2.523 | 2.630 | 5,882 | +0.01(+0.38%) |
May 10, 2018 | 2.510 | 2.640 | 2.510 | 2.620 | 4,520 | +0.11(+4.49%) |
May 09, 2018 | 2.540 | 2.540 | 2.450 | 2.507 | 10,264 | +0.06(+2.35%) |
May 08, 2018 | 2.460 | 2.460 | 2.450 | 2.450 | 1,578 | -0.07(-2.76%) |
May 07, 2018 | 2.465 | 2.519 | 2.465 | 2.519 | 939 | +0.06(+2.42%) |
May 04, 2018 | 2.460 | 2.887 | 2.460 | 2.460 | 7,898 | -0.07(-2.77%) |
May 03, 2018 | 2.620 | 2.620 | 2.510 | 2.530 | 1,107 | -0.09(-3.44%) |
May 02, 2018 | 2.450 | 2.820 | 2.450 | 2.620 | 8,275 | +0.10(+3.97%) |
May 01, 2018 | 2.451 | 2.520 | 2.451 | 2.520 | 8,534 | -0.01(-0.40%) |
Apr 30, 2018 | 2.320 | 2.550 | 2.310 | 2.530 | 12,486 | +0.14(+6.02%) |
Apr 27, 2018 | 2.360 | 2.442 | 2.250 | 2.386 | 16,868 | -0.01(-0.57%) |
Apr 26, 2018 | 2.590 | 2.590 | 2.380 | 2.400 | 32,349 | -0.12(-4.76%) |
Apr 25, 2018 | 2.740 | 2.740 | 2.500 | 2.520 | 25,833 | -0.21(-7.69%) |
Apr 24, 2018 | 2.670 | 2.839 | 2.600 | 2.730 | 31,755 | +0.01(+0.37%) |
Apr 23, 2018 | 2.970 | 2.970 | 2.620 | 2.720 | 39,718 | -0.16(-5.56%) |
Apr 20, 2018 | 2.830 | 2.880 | 2.756 | 2.880 | 20,269 | +0.10(+3.60%) |
Apr 19, 2018 | 2.770 | 2.880 | 2.770 | 2.780 | 7,326 | -0.03(-1.07%) |
Apr 18, 2018 | 2.870 | 2.884 | 2.810 | 2.810 | 3,201 | -0.08(-2.77%) |
Apr 17, 2018 | 2.781 | 2.971 | 2.781 | 2.890 | 14,600 | -0.07(-2.36%) |
Apr 16, 2018 | 3.100 | 3.100 | 2.945 | 2.960 | 7,027 | -0.04(-1.33%) |
Apr 13, 2018 | 2.980 | 3.000 | 2.810 | 3.000 | 6,150 | +0.09(+3.09%) |
Apr 12, 2018 | 2.882 | 2.986 | 2.810 | 2.910 | 16,762 | +0.01(+0.34%) |
Apr 11, 2018 | 2.990 | 3.074 | 2.890 | 2.900 | 4,739 | -0.20(-6.45%) |
Apr 10, 2018 | 3.040 | 3.100 | 2.900 | 3.100 | 4,518 | +0.08(+2.65%) |
Apr 09, 2018 | 3.040 | 3.040 | 2.900 | 3.020 | 11,642 | +0.03(+1.00%) |
Apr 06, 2018 | 2.901 | 2.990 | 2.900 | 2.990 | 7,659 | -0.05(-1.64%) |
Apr 05, 2018 | 3.040 | 3.040 | 3.025 | 3.040 | 4,446 | -0.03(-0.98%) |
Apr 04, 2018 | 3.000 | 3.110 | 3.000 | 3.070 | 13,596 | +0.07(+2.33%) |
Apr 03, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 4,773 | -0.12(-3.85%) |
Apr 02, 2018 | 3.100 | 3.123 | 3.000 | 3.120 | 14,649 | +0.02(+0.65%) |
Mar 29, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.15(-4.62%) | |
Mar 28, 2018 | 3.080 | 3.250 | 2.900 | 3.250 | 37,381 | +0.20(+6.56%) |
Mar 27, 2018 | 2.830 | 3.050 | 2.830 | 3.050 | 38,034 | +0.21(+7.39%) |
Mar 26, 2018 | 2.930 | 2.930 | 2.500 | 2.840 | 42,590 | -0.09(-3.07%) |
Mar 23, 2018 | 2.950 | 3.050 | 2.810 | 2.930 | 49,339 | -0.08(-2.66%) |
Mar 22, 2018 | 3.050 | 3.050 | 2.920 | 3.010 | 7,181 | -0.06(-1.95%) |
Mar 21, 2018 | 3.090 | 3.097 | 2.970 | 3.070 | 10,789 | +0.02(+0.66%) |
Mar 20, 2018 | 3.040 | 3.100 | 2.900 | 3.050 | 23,089 | +0.01(+0.33%) |
Mar 19, 2018 | 3.300 | 3.370 | 3.020 | 3.040 | 26,734 | -0.21(-6.46%) |
Mar 16, 2018 | 3.250 | 3.290 | 3.140 | 3.250 | 31,261 | +0.07(+2.20%) |
Mar 15, 2018 | 3.150 | 3.290 | 3.150 | 3.180 | 33,388 | +0.05(+1.60%) |
Mar 14, 2018 | 3.130 | 3.382 | 3.015 | 3.130 | 42,558 | -0.11(-3.40%) |
Mar 13, 2018 | 3.160 | 3.270 | 3.020 | 3.240 | 30,533 | +0.02(+0.62%) |
Mar 12, 2018 | 3.200 | 3.220 | 3.120 | 3.220 | 20,681 | +0.00(+0.00%) |
Mar 09, 2018 | 3.150 | 3.240 | 3.000 | 3.220 | 142,573 | +0.07(+2.22%) |
Mar 08, 2018 | 3.220 | 3.227 | 3.060 | 3.150 | 30,843 | -0.08(-2.48%) |
Mar 07, 2018 | 3.240 | 3.270 | 3.060 | 3.230 | 11,885 | -0.05(-1.52%) |
Mar 06, 2018 | 3.290 | 3.430 | 3.060 | 3.280 | 28,984 | -0.10(-2.96%) |
Mar 05, 2018 | 3.290 | 3.440 | 3.200 | 3.380 | 10,691 | -0.07(-2.03%) |
Mar 02, 2018 | 3.340 | 3.450 | 3.120 | 3.450 | 17,272 | -0.04(-1.15%) |
Mar 01, 2018 | 3.380 | 3.500 | 3.200 | 3.490 | 30,751 | +0.05(+1.45%) |
Feb 28, 2018 | 3.451 | 3.480 | 3.337 | 3.440 | 18,224 | -0.11(-3.10%) |
Feb 27, 2018 | 3.460 | 3.583 | 3.380 | 3.550 | 18,210 | -0.04(-1.11%) |
Feb 26, 2018 | 3.530 | 3.600 | 3.210 | 3.590 | 44,708 | -0.01(-0.28%) |
Feb 23, 2018 | 3.520 | 3.600 | 3.440 | 3.600 | 18,808 | +0.00(+0.00%) |
Feb 22, 2018 | 3.740 | 3.740 | 3.460 | 3.600 | 49,136 | +0.00(+0.00%) |
Feb 21, 2018 | 3.650 | 3.800 | 3.407 | 3.600 | 44,316 | -0.14(-3.74%) |
Feb 20, 2018 | 3.860 | 3.860 | 3.550 | 3.740 | 43,750 | -0.04(-1.06%) |
Feb 16, 2018 | 3.780 | 3.780 | 3.780 | 0 | +0.30(+8.62%) | |
Feb 15, 2018 | 3.730 | 4.000 | 3.422 | 3.480 | 128,830 | -0.12(-3.33%) |
Feb 14, 2018 | 3.600 | 3.610 | 3.410 | 3.600 | 70,882 | +0.00(+0.00%) |
Feb 13, 2018 | 3.570 | 3.620 | 3.390 | 3.600 | 24,069 | +0.04(+1.12%) |
Feb 12, 2018 | 3.230 | 3.632 | 3.110 | 3.560 | 46,121 | +0.22(+6.59%) |
Feb 09, 2018 | 3.880 | 3.890 | 3.170 | 3.340 | 92,508 | -0.54(-13.92%) |
Feb 08, 2018 | 3.960 | 3.621 | 3.880 | 28,467 | -0.08(-2.02%) | |
Feb 07, 2018 | 4.000 | 4.000 | 4.000 | 3.960 | 17,958 | -0.04(-1.00%) |
Feb 06, 2018 | 3.990 | 4.000 | 3.770 | 4.000 | 18,963 | +0.07(+1.78%) |
Feb 05, 2018 | 4.020 | 4.061 | 3.760 | 3.930 | 26,382 | -0.00(-0.00%) |
Feb 02, 2018 | 4.040 | 4.160 | 3.822 | 3.930 | 60,927 | -0.28(-6.65%) |
Feb 01, 2018 | 4.290 | 4.297 | 4.011 | 4.210 | 49,197 | -0.06(-1.41%) |
Jan 31, 2018 | 4.330 | 4.330 | 4.187 | 4.270 | 18,757 | -0.08(-1.84%) |
Jan 30, 2018 | 4.370 | 4.370 | 4.370 | 4.350 | 47,988 | +0.01(+0.23%) |
Jan 29, 2018 | 4.270 | 4.470 | 4.270 | 4.340 | 24,560 | -0.10(-2.25%) |
Jan 26, 2018 | 4.570 | 4.600 | 4.030 | 4.440 | 98,615 | -0.02(-0.45%) |
Jan 25, 2018 | 4.210 | 4.460 | 4.210 | 4.460 | 73,290 | +0.19(+4.45%) |
Jan 24, 2018 | 4.290 | 4.310 | 4.100 | 4.270 | 22,833 | -0.02(-0.47%) |
Jan 23, 2018 | 4.440 | 4.460 | 4.230 | 4.290 | 73,354 | -0.08(-1.83%) |
Jan 22, 2018 | 4.350 | 4.370 | 4.210 | 4.370 | 54,560 | +0.03(+0.69%) |
Jan 19, 2018 | 4.330 | 4.450 | 4.210 | 4.340 | 62,224 | +0.06(+1.40%) |
Jan 18, 2018 | 4.100 | 4.280 | 4.050 | 4.280 | 48,469 | +0.19(+4.65%) |
Jan 17, 2018 | 3.750 | 4.292 | 3.750 | 4.090 | 88,582 | +0.25(+6.51%) |
Jan 16, 2018 | 4.100 | 4.100 | 3.750 | 3.840 | 47,416 | -0.26(-6.34%) |
Jan 12, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.11(+2.76%) | |
Jan 11, 2018 | 4.310 | 4.310 | 3.850 | 3.990 | 85,025 | +0.01(+0.25%) |
Jan 10, 2018 | 3.820 | 4.011 | 3.740 | 3.980 | 94,485 | +0.06(+1.53%) |
Jan 09, 2018 | 4.000 | 4.240 | 3.900 | 3.920 | 175,960 | -0.01(-0.26%) |
Jan 08, 2018 | 3.900 | 4.090 | 3.850 | 3.930 | 30,123 | -0.07(-1.75%) |
Jan 05, 2018 | 3.810 | 4.120 | 3.810 | 4.000 | 85,970 | +0.00(+0.00%) |
Jan 04, 2018 | 4.110 | 4.110 | 3.820 | 4.000 | 43,828 | -0.11(-2.68%) |
Jan 03, 2018 | 4.095 | 4.150 | 3.700 | 4.110 | 62,182 | +0.04(+0.98%) |
Jan 02, 2018 | 3.860 | 4.140 | 3.810 | 4.070 | 60,535 | +0.27(+7.11%) |
Dec 29, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.20(-5.00%) | |
Dec 28, 2017 | 3.900 | 4.063 | 3.850 | 4.000 | 43,515 | -0.11(-2.68%) |
Dec 27, 2017 | 4.020 | 4.165 | 3.890 | 4.110 | 26,268 | +0.01(+0.24%) |
Dec 26, 2017 | 4.300 | 4.422 | 4.020 | 4.100 | 43,533 | -0.21(-4.87%) |
Dec 22, 2017 | 4.230 | 4.540 | 4.030 | 4.310 | 46,275 | +0.00(+0.00%) |
Dec 21, 2017 | 4.250 | 4.370 | 4.090 | 4.310 | 14,347 | +0.05(+1.17%) |
Dec 20, 2017 | 4.300 | 4.330 | 4.000 | 4.260 | 60,904 | -0.08(-1.84%) |
Dec 19, 2017 | 4.470 | 4.566 | 4.250 | 4.340 | 76,509 | -0.12(-2.69%) |
Dec 18, 2017 | 4.650 | 4.820 | 4.350 | 4.460 | 82,081 | -0.24(-5.11%) |
Dec 15, 2017 | 4.600 | 4.866 | 4.600 | 4.700 | 18,322 | +0.01(+0.21%) |
Dec 14, 2017 | 4.960 | 5.000 | 4.620 | 4.690 | 41,172 | -0.19(-3.89%) |
Dec 13, 2017 | 4.600 | 4.960 | 4.410 | 4.880 | 70,601 | +0.22(+4.83%) |
Dec 12, 2017 | 4.810 | 4.860 | 4.640 | 4.655 | 36,200 | -0.25(-5.19%) |
Dec 11, 2017 | 5.290 | 5.290 | 4.630 | 4.910 | 15,062 | -0.05(-1.01%) |
Dec 08, 2017 | 4.900 | 5.120 | 4.900 | 4.960 | 28,394 | +0.05(+1.04%) |
Dec 07, 2017 | 4.980 | 4.980 | 4.800 | 4.909 | 27,841 | +0.15(+3.13%) |
Dec 06, 2017 | 5.450 | 4.885 | 4.550 | 4.760 | 187,654 | -0.12(-2.56%) |
Dec 05, 2017 | 4.800 | 5.200 | 4.772 | 4.885 | 92,579 | +0.08(+1.56%) |
Dec 04, 2017 | 5.040 | 5.040 | 4.761 | 4.810 | 68,221 | -0.22(-4.37%) |
Dec 01, 2017 | 5.060 | 5.100 | 4.900 | 5.030 | 85,344 | -0.03(-0.59%) |
Nov 30, 2017 | 5.050 | 5.150 | 5.020 | 5.060 | 110,256 | +0.01(+0.20%) |
Nov 29, 2017 | 5.100 | 5.100 | 4.970 | 5.050 | 116,267 | +0.03(+0.60%) |
Nov 28, 2017 | 5.000 | 5.050 | 4.840 | 5.020 | 74,000 | +0.17(+3.51%) |
Nov 27, 2017 | 4.900 | 5.100 | 4.800 | 4.850 | 78,928 | +0.05(+1.04%) |
Nov 24, 2017 | 4.600 | 4.850 | 4.600 | 4.800 | 29,783 | +0.18(+3.90%) |
Nov 22, 2017 | 4.650 | 4.757 | 4.500 | 4.620 | 68,359 | +0.00(+0.00%) |
Nov 21, 2017 | 5.050 | 5.190 | 4.580 | 4.620 | 139,580 | -0.15(-3.14%) |
Nov 20, 2017 | 4.160 | 4.850 | 4.160 | 4.770 | 182,216 | +0.49(+11.45%) |
Nov 17, 2017 | 4.000 | 4.340 | 3.901 | 4.280 | 69,570 | +0.20(+4.90%) |
Nov 16, 2017 | 4.000 | 4.269 | 3.850 | 4.080 | 43,211 | +0.03(+0.74%) |
Nov 15, 2017 | 4.000 | 4.320 | 3.820 | 4.050 | 93,167 | -0.10(-2.41%) |
Nov 14, 2017 | 4.120 | 4.850 | 4.100 | 4.150 | 119,673 | -0.17(-3.94%) |
Nov 13, 2017 | 4.610 | 4.860 | 4.150 | 4.320 | 142,421 | -0.54(-11.11%) |
Nov 10, 2017 | 4.850 | 5.000 | 4.080 | 4.860 | 239,635 | -0.09(-1.82%) |
Nov 09, 2017 | 5.230 | 5.490 | 4.650 | 4.950 | 410,611 | -0.15(-2.94%) |
Nov 08, 2017 | 4.660 | 5.200 | 4.660 | 5.100 | 390,193 | +0.46(+9.91%) |
Nov 07, 2017 | 4.550 | 4.910 | 4.280 | 4.640 | 452,031 | +0.35(+8.16%) |
Nov 06, 2017 | 3.620 | 4.720 | 3.502 | 4.290 | 581,663 | +0.53(+14.10%) |
Nov 03, 2017 | 3.760 | 3.760 | 3.500 | 3.760 | 102,676 | +0.16(+4.44%) |
Nov 02, 2017 | 3.220 | 3.660 | 3.160 | 3.600 | 78,178 | +0.49(+15.76%) |
Nov 01, 2017 | 3.400 | 3.685 | 3.150 | 3.110 | 126,820 | -0.29(-8.53%) |
Oct 31, 2017 | 3.810 | 4.290 | 3.330 | 3.400 | 1,309,992 | +0.19(+5.92%) |
Oct 30, 2017 | 3.100 | 3.679 | 3.050 | 3.210 | 164,291 | +0.27(+9.18%) |
Oct 27, 2017 | 2.920 | 3.130 | 2.864 | 2.940 | 76,635 | +0.28(+10.53%) |
Oct 26, 2017 | 2.686 | 3.020 | 2.627 | 2.660 | 25,950 | -0.01(-0.37%) |
Oct 25, 2017 | 2.730 | 2.986 | 2.600 | 2.670 | 11,790 | +0.01(+0.38%) |
Oct 24, 2017 | 2.580 | 3.136 | 2.580 | 2.660 | 28,805 | +0.01(+0.38%) |
Oct 23, 2017 | 2.940 | 3.091 | 2.560 | 2.650 | 22,117 | -0.15(-5.36%) |
Oct 20, 2017 | 2.888 | 2.945 | 2.800 | 2.800 | 3,606 | +0.04(+1.45%) |
Oct 19, 2017 | 2.750 | 2.920 | 2.750 | 2.760 | 16,717 | +0.01(+0.36%) |
Oct 18, 2017 | 2.970 | 3.029 | 2.750 | 2.750 | 26,542 | -0.28(-9.24%) |
Oct 17, 2017 | 2.970 | 3.170 | 2.970 | 3.030 | 6,836 | +0.06(+2.02%) |
Oct 16, 2017 | 3.470 | 3.470 | 2.950 | 2.970 | 36,077 | -0.38(-11.34%) |
Oct 13, 2017 | 3.230 | 3.582 | 3.210 | 3.350 | 16,224 | +0.00(+0.00%) |
Oct 12, 2017 | 3.750 | 3.770 | 3.200 | 3.350 | 119,030 | -0.42(-11.14%) |
Oct 11, 2017 | 3.750 | 4.350 | 3.650 | 3.770 | 175,678 | +0.19(+5.31%) |
Oct 10, 2017 | 3.430 | 3.750 | 3.430 | 3.580 | 188,862 | +0.42(+13.33%) |
Oct 09, 2017 | 3.120 | 3.184 | 3.120 | 3.159 | 24,053 | +0.01(+0.21%) |
Oct 06, 2017 | 3.116 | 3.160 | 3.100 | 3.152 | 11,333 | +0.07(+2.35%) |
Oct 05, 2017 | 3.180 | 3.186 | 3.063 | 3.080 | 2,992 | -0.10(-3.14%) |
Oct 04, 2017 | 3.180 | 3.190 | 3.180 | 3.180 | 5,778 | +0.02(+0.63%) |
Oct 03, 2017 | 3.150 | 3.186 | 3.050 | 3.160 | 6,568 | -0.08(-2.47%) |
Oct 02, 2017 | 3.167 | 3.240 | 3.151 | 3.240 | 1,435 | +0.09(+2.77%) |
Sep 29, 2017 | 3.280 | 3.280 | 3.140 | 3.153 | 9,575 | -0.12(-3.59%) |
Sep 28, 2017 | 3.140 | 3.270 | 3.140 | 3.270 | 1,705 | +0.13(+4.14%) |
Sep 27, 2017 | 3.191 | 3.333 | 3.140 | 3.140 | 9,382 | -0.02(-0.63%) |
Sep 26, 2017 | 3.236 | 3.346 | 3.160 | 3.160 | 17,801 | -0.06(-1.86%) |
Sep 25, 2017 | 3.370 | 3.370 | 3.200 | 3.220 | 4,399 | -0.15(-4.45%) |
Sep 22, 2017 | 3.650 | 3.650 | 3.150 | 3.370 | 15,494 | +0.08(+2.36%) |
Sep 21, 2017 | 3.180 | 3.334 | 3.180 | 3.292 | 5,357 | +0.11(+3.53%) |
Sep 20, 2017 | 3.484 | 3.484 | 3.180 | 3.180 | 2,715 | -0.01(-0.31%) |
Sep 19, 2017 | 3.280 | 3.400 | 3.150 | 3.190 | 8,077 | +0.01(+0.31%) |
Sep 18, 2017 | 3.180 | 3.480 | 3.100 | 3.180 | 34,586 | +0.00(+0.00%) |
Sep 15, 2017 | 3.528 | 3.570 | 3.180 | 3.180 | 24,418 | -0.27(-7.83%) |
Sep 14, 2017 | 3.400 | 3.630 | 3.400 | 3.450 | 22,451 | +0.20(+6.15%) |
Sep 13, 2017 | 3.650 | 3.650 | 3.250 | 3.250 | 45,430 | -0.40(-10.96%) |
Sep 12, 2017 | 3.440 | 3.781 | 3.318 | 3.650 | 28,377 | +0.53(+16.99%) |
Sep 11, 2017 | 3.250 | 3.390 | 2.730 | 3.120 | 74,951 | -0.13(-4.00%) |
Sep 08, 2017 | 4.450 | 4.450 | 3.250 | 3.250 | 119,364 | -0.78(-19.35%) |
Sep 07, 2017 | 3.690 | 4.250 | 3.500 | 4.030 | 222,564 | +0.53(+15.14%) |
Sep 06, 2017 | 3.730 | 3.772 | 3.360 | 3.500 | 27,704 | -0.20(-5.41%) |
Sep 05, 2017 | 4.000 | 4.000 | 3.490 | 3.700 | 29,591 | -0.05(-1.33%) |
Sep 01, 2017 | 3.900 | 3.900 | 3.510 | 3.750 | 11,699 | +0.25(+7.14%) |
Aug 31, 2017 | 3.280 | 4.000 | 3.050 | 3.500 | 80,736 | +0.30(+9.37%) |
Aug 30, 2017 | 2.730 | 3.250 | 2.718 | 3.200 | 47,539 | +0.51(+18.96%) |
Aug 29, 2017 | 2.990 | 2.990 | 2.690 | 2.690 | 2,204 | -0.08(-2.89%) |
Aug 28, 2017 | 2.816 | 2.816 | 2.760 | 2.770 | 2,548 | -0.06(-2.12%) |
Aug 25, 2017 | 2.702 | 2.975 | 2.630 | 2.830 | 28,435 | +0.13(+4.81%) |
Aug 24, 2017 | 2.650 | 2.780 | 2.606 | 2.700 | 13,246 | -0.05(-1.82%) |
Aug 23, 2017 | 2.705 | 2.770 | 2.620 | 2.750 | 2,508 | +0.00(+0.00%) |
Aug 22, 2017 | 2.750 | 2.770 | 2.750 | 2.750 | 2,112 | +0.00(+0.00%) |
Aug 21, 2017 | 2.820 | 2.820 | 2.640 | 2.750 | 6,935 | -0.05(-1.79%) |
Aug 18, 2017 | 2.790 | 2.850 | 2.620 | 2.800 | 15,098 | -0.03(-1.13%) |
Aug 17, 2017 | 2.790 | 3.000 | 2.780 | 2.832 | 3,801 | +0.03(+1.14%) |
Aug 16, 2017 | 2.800 | 2.800 | 2.700 | 2.800 | 2,714 | -0.01(-0.36%) |
Aug 15, 2017 | 2.770 | 2.990 | 2.770 | 2.810 | 14,282 | +0.03(+1.08%) |
Aug 14, 2017 | 2.910 | 2.910 | 2.600 | 2.780 | 54,420 | -0.13(-4.47%) |
Aug 11, 2017 | 2.990 | 3.000 | 2.890 | 2.910 | 65,942 | +0.02(+0.69%) |
Aug 10, 2017 | 2.992 | 2.992 | 2.750 | 2.890 | 13,263 | -0.09(-3.02%) |
Aug 09, 2017 | 3.000 | 3.000 | 2.750 | 2.980 | 17,569 | -0.02(-0.67%) |
Aug 08, 2017 | 2.950 | 3.000 | 2.940 | 3.000 | 11,862 | +0.05(+1.69%) |
Aug 07, 2017 | 3.000 | 3.050 | 2.850 | 2.950 | 19,676 | -0.10(-3.28%) |
Aug 04, 2017 | 3.030 | 3.100 | 2.910 | 3.050 | 102,525 | -0.05(-1.61%) |