Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.310 | 2.330 | 2.230 | 2.280 | 3,393,170 | -0.04(-1.72%) |
May 27, 2021 | 2.280 | 2.350 | 2.220 | 2.320 | 4,055,214 | +0.06(+2.65%) |
May 26, 2021 | 2.210 | 2.350 | 2.200 | 2.260 | 4,265,038 | +0.04(+1.80%) |
May 25, 2021 | 2.300 | 2.340 | 2.210 | 2.220 | 2,919,457 | -0.06(-2.63%) |
May 24, 2021 | 2.350 | 2.360 | 2.230 | 2.280 | 3,056,704 | -0.07(-2.98%) |
May 21, 2021 | 2.220 | 2.395 | 2.210 | 2.350 | 4,801,018 | +0.09(+3.98%) |
May 20, 2021 | 2.190 | 2.280 | 2.150 | 2.260 | 4,399,121 | +0.07(+3.20%) |
May 19, 2021 | 2.030 | 2.210 | 2.020 | 2.190 | 4,148,470 | +0.05(+2.34%) |
May 18, 2021 | 2.000 | 2.160 | 1.970 | 2.140 | 5,167,048 | +0.17(+8.63%) |
May 17, 2021 | 1.980 | 2.043 | 1.950 | 1.970 | 3,584,029 | +0.01(+0.51%) |
May 14, 2021 | 1.900 | 2.035 | 1.890 | 1.960 | 4,567,830 | +0.07(+3.70%) |
May 13, 2021 | 2.080 | 2.100 | 1.840 | 1.890 | 8,939,915 | -0.20(-9.57%) |
May 12, 2021 | 2.220 | 2.230 | 2.060 | 2.090 | 4,124,525 | -0.16(-7.11%) |
May 11, 2021 | 2.100 | 2.280 | 2.050 | 2.250 | 4,816,626 | +0.02(+0.90%) |
May 10, 2021 | 2.210 | 2.340 | 2.130 | 2.230 | 6,304,858 | +0.06(+2.76%) |
May 07, 2021 | 2.180 | 2.249 | 2.100 | 2.170 | 4,284,807 | -0.01(-0.46%) |
May 06, 2021 | 2.320 | 2.330 | 2.100 | 2.180 | 6,953,134 | -0.12(-5.22%) |
May 05, 2021 | 2.400 | 2.410 | 2.260 | 2.300 | 5,536,743 | -0.09(-3.77%) |
May 04, 2021 | 2.390 | 2.400 | 2.100 | 2.390 | 9,533,093 | +0.02(+0.84%) |
May 03, 2021 | 2.280 | 2.520 | 2.250 | 2.370 | 22,915,388 | +0.17(+7.73%) |
Apr 30, 2021 | 2.140 | 2.290 | 2.110 | 2.200 | 12,272,200 | +0.09(+4.27%) |
Apr 29, 2021 | 1.990 | 2.180 | 1.950 | 2.110 | 11,922,568 | +0.14(+7.11%) |
Apr 28, 2021 | 1.950 | 2.000 | 1.900 | 1.970 | 3,702,543 | +0.02(+1.03%) |
Apr 27, 2021 | 2.000 | 2.070 | 1.870 | 1.950 | 6,514,967 | +0.05(+2.63%) |
Apr 26, 2021 | 1.792 | 1.970 | 1.752 | 1.900 | 5,633,317 | +0.12(+6.74%) |
Apr 23, 2021 | 1.790 | 1.830 | 1.752 | 1.780 | 3,335,500 | -0.02(-1.11%) |
Apr 22, 2021 | 1.720 | 1.840 | 1.700 | 1.800 | 5,501,785 | +0.10(+5.88%) |
Apr 21, 2021 | 1.510 | 1.710 | 1.510 | 1.700 | 4,425,765 | +0.19(+12.58%) |
Apr 20, 2021 | 1.620 | 1.660 | 1.500 | 1.510 | 4,897,555 | -0.13(-7.93%) |
Apr 19, 2021 | 1.690 | 1.690 | 1.600 | 1.640 | 4,867,073 | -0.09(-5.20%) |
Apr 16, 2021 | 1.680 | 1.740 | 1.575 | 1.730 | 6,173,300 | +0.02(+1.17%) |
Apr 15, 2021 | 1.800 | 1.820 | 1.680 | 1.710 | 5,275,584 | -0.09(-5.00%) |
Apr 14, 2021 | 1.760 | 1.820 | 1.730 | 1.800 | 3,564,986 | +0.02(+1.12%) |
Apr 13, 2021 | 1.810 | 1.840 | 1.720 | 1.780 | 4,788,493 | -0.05(-2.73%) |
Apr 12, 2021 | 1.830 | 1.860 | 1.760 | 1.830 | 4,257,082 | +0.01(+0.55%) |
Apr 09, 2021 | 1.840 | 1.920 | 1.790 | 1.820 | 4,878,300 | +0.00(+0.00%) |
Apr 08, 2021 | 1.790 | 1.860 | 1.750 | 1.820 | 3,840,774 | +0.05(+2.82%) |
Apr 07, 2021 | 1.830 | 1.830 | 1.750 | 1.770 | 2,192,922 | -0.06(-3.28%) |
Apr 06, 2021 | 1.740 | 1.840 | 1.720 | 1.830 | 2,814,844 | +0.06(+3.39%) |
Apr 05, 2021 | 1.820 | 1.830 | 1.750 | 1.770 | 3,579,753 | -0.07(-3.80%) |
Apr 01, 2021 | 1.830 | 1.857 | 1.790 | 1.840 | 2,912,300 | +0.06(+3.37%) |
Mar 31, 2021 | 1.830 | 1.860 | 1.780 | 1.780 | 3,246,853 | -0.07(-3.78%) |
Mar 30, 2021 | 1.810 | 1.860 | 1.760 | 1.850 | 3,681,748 | +0.03(+1.65%) |
Mar 29, 2021 | 1.840 | 1.880 | 1.800 | 1.820 | 5,460,306 | -0.08(-4.21%) |
Mar 26, 2021 | 1.940 | 1.980 | 1.830 | 1.900 | 6,790,500 | -0.03(-1.55%) |
Mar 25, 2021 | 1.980 | 2.020 | 1.920 | 1.930 | 7,928,773 | -0.08(-3.98%) |
Mar 24, 2021 | 2.040 | 2.200 | 1.970 | 2.010 | 15,097,779 | +0.02(+1.01%) |
Mar 23, 2021 | 1.960 | 2.040 | 1.900 | 1.990 | 8,193,617 | +0.00(+0.00%) |
Mar 22, 2021 | 2.020 | 2.050 | 1.950 | 1.990 | 5,393,845 | -0.01(-0.50%) |
Mar 19, 2021 | 1.920 | 2.000 | 1.860 | 2.000 | 8,411,100 | +0.07(+3.63%) |
Mar 18, 2021 | 1.950 | 2.020 | 1.880 | 1.930 | 7,564,741 | -0.06(-3.02%) |
Mar 17, 2021 | 1.820 | 2.040 | 1.810 | 1.990 | 8,945,448 | +0.14(+7.57%) |
Mar 16, 2021 | 2.060 | 2.090 | 1.850 | 1.850 | 10,983,844 | -0.22(-10.63%) |
Mar 15, 2021 | 1.950 | 2.150 | 1.930 | 2.070 | 12,739,333 | +0.16(+8.38%) |
Mar 12, 2021 | 1.860 | 1.910 | 1.800 | 1.910 | 6,421,900 | +0.00(+0.00%) |
Mar 11, 2021 | 1.840 | 1.920 | 1.780 | 1.910 | 7,521,445 | +0.09(+4.95%) |
Mar 10, 2021 | 1.920 | 1.950 | 1.720 | 1.820 | 13,057,012 | -0.10(-5.21%) |
Mar 09, 2021 | 1.900 | 1.960 | 1.830 | 1.920 | 11,021,149 | +0.14(+7.87%) |
Mar 08, 2021 | 1.780 | 1.920 | 1.700 | 1.780 | 10,799,326 | -0.01(-0.56%) |
Mar 05, 2021 | 1.780 | 1.790 | 1.470 | 1.790 | 18,344,300 | +0.02(+1.13%) |
Mar 04, 2021 | 1.820 | 1.880 | 1.610 | 1.770 | 20,545,832 | -0.15(-7.81%) |
Mar 03, 2021 | 2.010 | 2.020 | 1.910 | 1.920 | 10,428,708 | -0.10(-4.95%) |
Mar 02, 2021 | 2.060 | 2.130 | 1.970 | 2.020 | 13,091,142 | -0.06(-2.88%) |
Mar 01, 2021 | 2.100 | 2.270 | 2.070 | 2.080 | 15,486,222 | +0.05(+2.46%) |
Feb 26, 2021 | 2.020 | 2.120 | 1.880 | 2.030 | 14,643,000 | -0.03(-1.46%) |
Feb 25, 2021 | 2.100 | 2.220 | 1.990 | 2.060 | 18,710,080 | -0.16(-7.21%) |
Feb 24, 2021 | 2.360 | 2.500 | 2.170 | 2.220 | 28,963,616 | -0.12(-5.13%) |
Feb 23, 2021 | 1.990 | 2.430 | 1.650 | 2.340 | 52,147,736 | +0.00(+0.00%) |
Feb 22, 2021 | 2.490 | 2.900 | 2.140 | 2.340 | 145,745,872 | +0.28(+13.59%) |
Feb 19, 2021 | 1.860 | 2.160 | 1.780 | 2.060 | 154,164,992 | +0.50(+32.05%) |
Feb 18, 2021 | 1.550 | 1.590 | 1.450 | 1.560 | 34,254,144 | +0.07(+4.70%) |
Feb 17, 2021 | 1.530 | 1.580 | 1.450 | 1.490 | 70,477,200 | -0.20(-11.83%) |
Feb 16, 2021 | 1.390 | 1.780 | 1.370 | 1.690 | 32,675,396 | +0.33(+24.26%) |
Feb 12, 2021 | 1.370 | 1.390 | 1.300 | 1.360 | 7,694,400 | +0.00(+0.00%) |
Feb 11, 2021 | 1.400 | 1.430 | 1.320 | 1.360 | 2,839,669 | -0.03(-2.16%) |
Feb 10, 2021 | 1.430 | 1.500 | 1.250 | 1.390 | 5,861,146 | -0.02(-1.42%) |
Feb 09, 2021 | 1.390 | 1.430 | 1.340 | 1.410 | 4,875,369 | +0.08(+6.02%) |
Feb 08, 2021 | 1.320 | 1.340 | 1.260 | 1.330 | 9,131,854 | +0.03(+2.31%) |
Feb 05, 2021 | 1.310 | 1.340 | 1.200 | 1.300 | 4,554,100 | -0.02(-1.52%) |
Feb 04, 2021 | 1.510 | 1.650 | 1.250 | 1.320 | 11,757,897 | -0.12(-8.33%) |
Feb 03, 2021 | 1.290 | 1.620 | 1.290 | 1.440 | 13,891,345 | +0.15(+11.63%) |
Feb 02, 2021 | 1.180 | 1.320 | 1.180 | 1.290 | 2,308,574 | +0.12(+10.26%) |
Feb 01, 2021 | 1.210 | 1.250 | 1.160 | 1.170 | 1,479,151 | -0.05(-4.10%) |
Jan 29, 2021 | 1.180 | 1.230 | 1.180 | 1.220 | 908,900 | +0.02(+1.67%) |
Jan 28, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 1,446,682 | -0.02(-1.64%) |
Jan 27, 2021 | 1.230 | 1.260 | 1.180 | 1.220 | 1,511,276 | -0.04(-3.17%) |
Jan 26, 2021 | 1.300 | 1.310 | 1.220 | 1.260 | 2,048,063 | +0.04(+3.28%) |
Jan 25, 2021 | 1.270 | 1.290 | 1.150 | 1.220 | 3,581,747 | -0.04(-3.17%) |
Jan 22, 2021 | 1.290 | 1.300 | 1.210 | 1.260 | 814,000 | +0.01(+0.80%) |
Jan 21, 2021 | 1.350 | 1.350 | 1.230 | 1.250 | 1,635,528 | -0.08(-6.02%) |
Jan 20, 2021 | 1.190 | 1.350 | 1.190 | 1.330 | 3,393,991 | +0.14(+11.76%) |
Jan 19, 2021 | 1.150 | 1.190 | 1.120 | 1.190 | 1,080,106 | +0.06(+5.31%) |
Jan 15, 2021 | 1.110 | 1.160 | 1.090 | 1.130 | 514,300 | -0.01(-0.88%) |
Jan 14, 2021 | 1.090 | 1.190 | 1.070 | 1.140 | 1,409,884 | +0.04(+3.64%) |
Jan 13, 2021 | 1.080 | 1.100 | 1.070 | 1.100 | 421,714 | +0.04(+3.77%) |
Jan 12, 2021 | 1.070 | 1.090 | 1.050 | 1.060 | 653,108 | -0.02(-1.85%) |
Jan 11, 2021 | 1.100 | 1.100 | 1.070 | 1.080 | 807,658 | -0.05(-4.42%) |
Jan 08, 2021 | 1.100 | 1.140 | 1.060 | 1.130 | 916,000 | +0.03(+2.73%) |
Jan 07, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 687,543 | +0.04(+3.77%) |
Jan 06, 2021 | 1.090 | 1.120 | 1.050 | 1.060 | 828,946 | -0.02(-1.85%) |
Jan 05, 2021 | 1.010 | 1.090 | 1.010 | 1.080 | 563,721 | +0.04(+3.85%) |
Jan 04, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 531,327 | +0.02(+1.96%) |
Dec 31, 2020 | 1.020 | 1.020 | 1.020 | 711,847 | -0.02(-1.92%) | |
Dec 30, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 711,847 | -0.03(-2.80%) |
Dec 29, 2020 | 1.080 | 1.090 | 1.040 | 1.070 | 456,191 | +0.00(+0.00%) |
Dec 28, 2020 | 1.110 | 1.110 | 1.060 | 1.070 | 441,516 | -0.04(-3.60%) |
Dec 24, 2020 | 1.100 | 1.120 | 1.070 | 1.110 | 394,800 | +0.01(+0.91%) |
Dec 23, 2020 | 1.110 | 1.120 | 1.050 | 1.100 | 430,703 | -0.01(-0.90%) |
Dec 22, 2020 | 1.140 | 1.140 | 1.080 | 1.110 | 446,249 | -0.03(-2.63%) |
Dec 21, 2020 | 1.140 | 1.150 | 1.100 | 1.140 | 294,631 | +0.01(+0.88%) |
Dec 18, 2020 | 1.090 | 1.130 | 1.067 | 1.130 | 653,400 | +0.04(+3.67%) |
Dec 17, 2020 | 1.070 | 1.090 | 1.040 | 1.090 | 569,320 | +0.01(+0.93%) |
Dec 16, 2020 | 1.070 | 1.080 | 1.050 | 1.080 | 310,410 | +0.01(+0.93%) |
Dec 15, 2020 | 1.040 | 1.090 | 1.040 | 1.070 | 552,651 | -0.01(-0.93%) |
Dec 14, 2020 | 1.170 | 1.170 | 1.060 | 1.080 | 1,174,504 | -0.10(-8.47%) |
Dec 11, 2020 | 1.220 | 1.230 | 1.140 | 1.180 | 1,087,500 | -0.02(-1.67%) |
Dec 10, 2020 | 1.180 | 1.220 | 1.170 | 1.200 | 1,563,885 | +0.03(+2.56%) |
Dec 09, 2020 | 1.210 | 1.270 | 1.130 | 1.170 | 3,055,616 | +0.01(+0.86%) |
Dec 08, 2020 | 1.140 | 1.250 | 1.110 | 1.160 | 3,032,409 | +0.01(+0.87%) |
Dec 07, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 549,565 | +0.00(+0.00%) |
Dec 04, 2020 | 1.170 | 1.170 | 1.130 | 1.150 | 1,082,600 | +0.02(+1.77%) |
Dec 03, 2020 | 1.010 | 1.190 | 0.9800 | 1.130 | 1,636,151 | +0.12(+11.88%) |
Dec 02, 2020 | 0.9900 | 1.020 | 0.9600 | 1.010 | 350,657 | +0.00(+0.00%) |
Dec 01, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 600,889 | -0.02(-1.94%) |
Nov 30, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 738,465 | +0.04(+4.39%) |
Nov 27, 2020 | 0.9366 | 0.9900 | 0.9300 | 0.9867 | 528,500 | +0.04(+4.31%) |
Nov 25, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9459 | 368,800 | +0.05(+5.10%) |
Nov 24, 2020 | 0.9179 | 0.9179 | 0.8729 | 0.9000 | 643,759 | -0.03(-2.70%) |
Nov 23, 2020 | 0.9389 | 0.9394 | 0.9022 | 0.9250 | 352,184 | -0.01(-1.44%) |
Nov 20, 2020 | 0.9300 | 0.9400 | 0.9209 | 0.9385 | 278,200 | -0.00(-0.16%) |
Nov 19, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 175,520 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9400 | 367,597 | +0.01(+0.57%) |
Nov 17, 2020 | 0.9200 | 0.9399 | 0.9050 | 0.9347 | 290,866 | +0.01(+1.47%) |
Nov 16, 2020 | 0.9700 | 0.9800 | 0.9000 | 0.9212 | 573,511 | -0.03(-3.52%) |
Nov 13, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9548 | 205,200 | -0.01(-0.54%) |
Nov 12, 2020 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 241,878 | -0.01(-1.13%) |
Nov 11, 2020 | 0.9800 | 0.9800 | 0.9435 | 0.9710 | 240,969 | +0.02(+1.65%) |
Nov 10, 2020 | 0.9829 | 0.9890 | 0.9200 | 0.9552 | 451,052 | -0.04(-3.75%) |
Nov 09, 2020 | 0.9820 | 1.020 | 0.9710 | 0.9924 | 442,636 | +0.03(+3.36%) |
Nov 06, 2020 | 1.000 | 1.010 | 0.9600 | 0.9601 | 360,000 | -0.04(-3.99%) |
Nov 05, 2020 | 0.9900 | 1.010 | 0.9700 | 1.000 | 286,084 | +0.03(+3.09%) |
Nov 04, 2020 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 396,889 | -0.01(-1.03%) |
Nov 03, 2020 | 1.010 | 1.020 | 0.9700 | 0.9801 | 316,924 | -0.01(-0.78%) |
Nov 02, 2020 | 0.9900 | 1.005 | 0.9651 | 0.9878 | 256,523 | +0.01(+0.74%) |
Oct 30, 2020 | 0.9700 | 1.000 | 0.9601 | 0.9805 | 265,400 | -0.03(-2.92%) |
Oct 29, 2020 | 1.000 | 1.010 | 0.9600 | 1.010 | 355,413 | +0.01(+1.00%) |
Oct 28, 2020 | 1.010 | 1.010 | 0.9700 | 1.000 | 489,484 | -0.02(-1.96%) |
Oct 27, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 288,357 | +0.00(+0.00%) |
Oct 26, 2020 | 1.140 | 1.140 | 1.000 | 1.020 | 1,801,777 | -0.12(-10.53%) |
Oct 23, 2020 | 1.110 | 1.140 | 1.100 | 1.140 | 351,800 | +0.04(+3.64%) |
Oct 22, 2020 | 1.090 | 1.110 | 1.060 | 1.100 | 409,832 | -0.01(-0.90%) |
Oct 21, 2020 | 1.150 | 1.150 | 1.080 | 1.110 | 654,079 | -0.05(-4.31%) |
Oct 20, 2020 | 1.230 | 1.230 | 1.110 | 1.160 | 1,213,147 | -0.04(-3.33%) |
Oct 19, 2020 | 1.140 | 1.220 | 1.110 | 1.200 | 2,754,055 | +0.09(+8.11%) |
Oct 16, 2020 | 1.100 | 1.120 | 1.050 | 1.110 | 1,476,300 | +0.05(+4.72%) |
Oct 15, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 280,218 | -0.01(-0.93%) |
Oct 14, 2020 | 1.070 | 1.070 | 1.040 | 1.070 | 297,139 | +0.00(+0.00%) |
Oct 13, 2020 | 1.050 | 1.070 | 1.030 | 1.070 | 1,223,339 | +0.03(+2.88%) |
Oct 12, 2020 | 1.070 | 1.070 | 1.040 | 1.040 | 549,907 | -0.01(-0.95%) |
Oct 09, 2020 | 1.100 | 1.100 | 1.020 | 1.050 | 867,300 | -0.03(-2.78%) |
Oct 08, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 1,167,474 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.110 | 1.050 | 1.080 | 2,395,628 | +0.07(+6.93%) |
Oct 06, 2020 | 0.9800 | 1.020 | 0.9800 | 1.010 | 822,587 | +0.03(+2.75%) |
Oct 05, 2020 | 1.020 | 1.030 | 0.9810 | 0.9830 | 492,820 | -0.02(-1.70%) |
Oct 02, 2020 | 1.000 | 1.030 | 0.9600 | 1.000 | 647,400 | -0.01(-0.99%) |
Oct 01, 2020 | 1.030 | 1.070 | 1.010 | 1.010 | 652,719 | -0.03(-2.88%) |
Sep 30, 2020 | 1.090 | 1.090 | 1.030 | 1.040 | 1,068,240 | +0.00(+0.00%) |
Sep 29, 2020 | 1.050 | 1.100 | 0.9800 | 1.040 | 2,050,647 | -0.01(-0.95%) |
Sep 28, 2020 | 1.000 | 1.080 | 1.000 | 1.050 | 706,982 | +0.05(+5.00%) |
Sep 25, 2020 | 0.9693 | 1.010 | 0.9693 | 1.000 | 224,600 | +0.04(+4.17%) |
Sep 24, 2020 | 0.9983 | 1.010 | 0.9600 | 0.9600 | 415,325 | -0.07(-6.80%) |
Sep 23, 2020 | 1.050 | 1.050 | 1.000 | 1.030 | 479,599 | -0.02(-1.90%) |
Sep 22, 2020 | 1.020 | 1.070 | 1.020 | 1.050 | 561,000 | +0.03(+2.94%) |
Sep 21, 2020 | 1.050 | 1.060 | 1.010 | 1.020 | 544,620 | -0.02(-1.92%) |
Sep 18, 2020 | 1.090 | 1.090 | 1.040 | 1.040 | 837,900 | -0.03(-2.80%) |
Sep 17, 2020 | 1.090 | 1.100 | 1.060 | 1.070 | 1,143,331 | +0.01(+0.94%) |
Sep 16, 2020 | 1.100 | 1.130 | 1.030 | 1.060 | 3,016,924 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9900 | 1.100 | 0.9800 | 1.060 | 2,765,996 | +0.07(+7.07%) |
Sep 14, 2020 | 1.030 | 1.030 | 0.9400 | 0.9900 | 657,646 | -0.02(-1.98%) |
Sep 11, 2020 | 0.8900 | 1.020 | 0.8820 | 1.010 | 904,600 | +0.12(+13.48%) |
Sep 10, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.8900 | 471,489 | +0.02(+2.30%) |
Sep 09, 2020 | 0.8400 | 0.8800 | 0.8400 | 0.8700 | 214,162 | +0.03(+2.98%) |
Sep 08, 2020 | 0.8300 | 0.8600 | 0.7928 | 0.8448 | 309,638 | +0.01(+1.80%) |
Sep 04, 2020 | 0.8500 | 0.8800 | 0.7800 | 0.8299 | 957,700 | -0.04(-4.64%) |
Sep 03, 2020 | 0.8537 | 0.8899 | 0.8340 | 0.8703 | 516,506 | +0.02(+2.51%) |
Sep 02, 2020 | 0.9000 | 0.9000 | 0.8340 | 0.8490 | 647,752 | -0.07(-7.72%) |
Sep 01, 2020 | 0.9384 | 0.9399 | 0.8730 | 0.9200 | 898,526 | -0.01(-1.08%) |
Aug 31, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9300 | 564,046 | -0.02(-2.12%) |
Aug 28, 2020 | 0.9300 | 0.9610 | 0.9249 | 0.9501 | 299,200 | +0.00(+0.36%) |
Aug 27, 2020 | 0.9600 | 0.9848 | 0.9277 | 0.9467 | 531,606 | -0.03(-3.40%) |
Aug 26, 2020 | 0.9200 | 1.020 | 0.9200 | 0.9800 | 1,071,644 | +0.07(+7.69%) |
Aug 25, 2020 | 0.9300 | 0.9471 | 0.9000 | 0.9100 | 910,976 | -0.04(-4.21%) |
Aug 24, 2020 | 1.010 | 1.030 | 0.9300 | 0.9500 | 1,293,185 | -0.06(-5.94%) |
Aug 21, 2020 | 1.060 | 1.064 | 0.9900 | 1.010 | 929,800 | -0.04(-3.81%) |
Aug 20, 2020 | 1.080 | 1.090 | 1.030 | 1.050 | 645,846 | -0.04(-3.67%) |
Aug 19, 2020 | 1.070 | 1.090 | 1.050 | 1.090 | 493,067 | +0.02(+1.87%) |
Aug 18, 2020 | 1.080 | 1.090 | 1.020 | 1.070 | 490,239 | +0.00(+0.00%) |
Aug 17, 2020 | 1.090 | 1.090 | 1.040 | 1.070 | 515,711 | +0.00(+0.00%) |
Aug 14, 2020 | 1.050 | 1.090 | 1.040 | 1.070 | 581,200 | -0.01(-0.93%) |
Aug 13, 2020 | 1.040 | 1.090 | 1.020 | 1.080 | 1,008,687 | +0.05(+4.85%) |
Aug 12, 2020 | 1.100 | 1.120 | 1.000 | 1.030 | 2,481,865 | -0.09(-8.04%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.100 | 1.120 | 1,026,189 | -0.03(-2.61%) |
Aug 10, 2020 | 1.100 | 1.200 | 1.050 | 1.150 | 2,533,856 | +0.04(+3.60%) |
Aug 07, 2020 | 1.110 | 1.120 | 1.100 | 1.110 | 1,671,700 | +0.01(+0.91%) |
Aug 06, 2020 | 1.100 | 1.150 | 1.090 | 1.100 | 7,370,609 | -0.17(-13.39%) |
Aug 05, 2020 | 1.340 | 1.350 | 1.230 | 1.270 | 3,794,733 | -0.02(-1.55%) |
Aug 04, 2020 | 1.300 | 1.370 | 1.230 | 1.290 | 3,862,050 | +0.03(+2.38%) |
Aug 03, 2020 | 1.280 | 1.310 | 1.260 | 1.260 | 869,332 | -0.03(-2.33%) |
Jul 31, 2020 | 1.290 | 1.310 | 1.250 | 1.290 | 757,800 | +0.02(+1.57%) |
Jul 30, 2020 | 1.280 | 1.290 | 1.250 | 1.270 | 443,662 | -0.03(-2.31%) |
Jul 29, 2020 | 1.360 | 1.360 | 1.250 | 1.300 | 719,200 | -0.04(-2.99%) |
Jul 28, 2020 | 1.350 | 1.400 | 1.340 | 1.340 | 452,351 | -0.06(-4.29%) |
Jul 27, 2020 | 1.430 | 1.430 | 1.340 | 1.400 | 745,277 | +0.00(+0.00%) |
Jul 24, 2020 | 1.400 | 1.430 | 1.360 | 1.400 | 515,500 | -0.06(-4.11%) |
Jul 23, 2020 | 1.510 | 1.510 | 1.350 | 1.460 | 1,713,231 | -0.05(-3.31%) |
Jul 22, 2020 | 1.550 | 1.770 | 1.350 | 1.510 | 6,664,869 | +0.02(+1.34%) |
Jul 21, 2020 | 1.500 | 1.650 | 1.470 | 1.490 | 2,970,389 | +0.00(+0.00%) |
Jul 20, 2020 | 1.530 | 1.550 | 1.400 | 1.490 | 1,896,647 | +0.01(+1.02%) |
Jul 17, 2020 | 1.360 | 1.500 | 1.350 | 1.475 | 2,498,800 | +0.12(+9.26%) |
Jul 16, 2020 | 1.180 | 1.410 | 1.150 | 1.350 | 2,067,637 | +0.15(+12.50%) |
Jul 15, 2020 | 1.200 | 1.220 | 1.140 | 1.200 | 966,212 | +0.01(+0.84%) |
Jul 14, 2020 | 1.200 | 1.230 | 1.120 | 1.190 | 1,005,863 | -0.04(-3.25%) |
Jul 13, 2020 | 1.360 | 1.380 | 1.210 | 1.230 | 1,546,963 | -0.11(-8.21%) |
Jul 10, 2020 | 1.330 | 1.340 | 1.270 | 1.340 | 1,151,500 | +0.05(+3.88%) |
Jul 09, 2020 | 1.300 | 1.340 | 1.240 | 1.290 | 1,738,516 | -0.01(-0.77%) |
Jul 08, 2020 | 1.500 | 1.500 | 1.260 | 1.300 | 3,569,950 | -0.09(-6.47%) |
Jul 07, 2020 | 1.350 | 1.500 | 1.270 | 1.390 | 4,957,431 | +0.04(+2.96%) |
Jul 06, 2020 | 1.200 | 1.400 | 1.150 | 1.350 | 3,358,652 | +0.13(+10.66%) |
Jul 02, 2020 | 1.100 | 1.230 | 1.080 | 1.220 | 2,266,500 | +0.12(+10.91%) |
Jul 01, 2020 | 1.050 | 1.110 | 1.010 | 1.100 | 3,451,524 | -0.03(-2.65%) |
Jun 30, 2020 | 1.500 | 1.550 | 1.100 | 1.130 | 10,773,036 | -0.32(-22.07%) |
Jun 29, 2020 | 1.330 | 1.490 | 1.180 | 1.450 | 7,671,715 | +0.07(+5.07%) |
Jun 26, 2020 | 1.550 | 1.970 | 1.180 | 1.380 | 68,256,200 | +0.30(+27.78%) |
Jun 25, 2020 | 0.8800 | 1.120 | 0.8800 | 1.080 | 10,268,673 | +0.21(+24.14%) |
Jun 24, 2020 | 0.8800 | 0.9001 | 0.8403 | 0.8700 | 650,563 | -0.01(-1.24%) |
Jun 23, 2020 | 0.9000 | 0.9100 | 0.8707 | 0.8809 | 445,112 | -0.01(-1.02%) |
Jun 22, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 445,153 | +0.02(+2.01%) |
Jun 19, 2020 | 0.9100 | 0.9200 | 0.8725 | 0.8725 | 624,100 | -0.02(-1.96%) |
Jun 18, 2020 | 0.8600 | 0.9100 | 0.8514 | 0.8899 | 518,958 | +0.02(+2.88%) |
Jun 17, 2020 | 0.8709 | 0.8798 | 0.8500 | 0.8650 | 467,754 | +0.00(+0.01%) |
Jun 16, 2020 | 0.8952 | 0.9100 | 0.8600 | 0.8649 | 427,750 | -0.02(-2.25%) |
Jun 15, 2020 | 0.8300 | 0.8900 | 0.8200 | 0.8848 | 674,613 | +0.02(+2.19%) |
Jun 12, 2020 | 0.8700 | 0.9322 | 0.8273 | 0.8658 | 907,900 | -0.00(-0.47%) |
Jun 11, 2020 | 0.9600 | 0.9600 | 0.8500 | 0.8699 | 1,716,301 | -0.10(-10.14%) |
Jun 10, 2020 | 1.000 | 1.000 | 0.9430 | 0.9681 | 1,044,773 | -0.02(-2.21%) |
Jun 09, 2020 | 0.9400 | 1.030 | 0.9300 | 0.9900 | 2,530,788 | +0.05(+5.88%) |
Jun 08, 2020 | 0.9700 | 0.9710 | 0.9150 | 0.9350 | 1,496,125 | -0.02(-2.09%) |
Jun 05, 2020 | 0.9900 | 0.9900 | 0.9407 | 0.9550 | 1,434,600 | -0.01(-0.52%) |
Jun 04, 2020 | 1.020 | 1.020 | 0.9111 | 0.9600 | 2,124,278 | -0.03(-3.03%) |
Jun 03, 2020 | 0.9700 | 1.050 | 0.9500 | 0.9900 | 5,150,987 | +0.09(+9.74%) |
Jun 02, 2020 | 0.8925 | 0.9850 | 0.8920 | 0.9021 | 5,234,495 | +0.01(+1.36%) |