Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9254 | 0.9745 | 0.9000 | 0.9397 | 836,710 | +0.01(+1.59%) |
May 27, 2022 | 0.9060 | 0.9266 | 0.8900 | 0.9250 | 915,373 | +0.02(+2.16%) |
May 26, 2022 | 0.9164 | 0.9312 | 0.8971 | 0.9054 | 1,134,585 | -0.02(-1.63%) |
May 25, 2022 | 1.000 | 1.030 | 0.8700 | 0.9204 | 3,398,167 | -0.05(-4.83%) |
May 24, 2022 | 0.9500 | 1.010 | 0.9110 | 0.9671 | 3,246,362 | +0.07(+7.32%) |
May 23, 2022 | 0.9100 | 0.9291 | 0.8900 | 0.9011 | 957,473 | -0.01(-1.51%) |
May 20, 2022 | 0.8976 | 0.9575 | 0.8820 | 0.9149 | 1,150,746 | +0.02(+2.52%) |
May 19, 2022 | 0.9000 | 0.9128 | 0.8700 | 0.8924 | 883,554 | -0.01(-1.02%) |
May 18, 2022 | 0.9400 | 0.9478 | 0.8900 | 0.9016 | 786,003 | -0.05(-4.99%) |
May 17, 2022 | 0.9000 | 0.9600 | 0.9002 | 0.9490 | 1,116,514 | +0.06(+6.62%) |
May 16, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.8901 | 950,451 | -0.01(-0.57%) |
May 13, 2022 | 0.9200 | 0.9400 | 0.8600 | 0.8952 | 1,517,741 | -0.00(-0.27%) |
May 12, 2022 | 0.8900 | 0.9500 | 0.8800 | 0.8976 | 2,422,527 | +0.02(+1.71%) |
May 11, 2022 | 1.020 | 1.020 | 0.8800 | 0.8825 | 2,832,031 | -0.14(-13.48%) |
May 10, 2022 | 0.9700 | 1.020 | 0.9500 | 1.020 | 1,637,980 | +0.08(+8.31%) |
May 09, 2022 | 1.040 | 1.040 | 0.9300 | 0.9417 | 2,934,523 | -0.10(-9.45%) |
May 06, 2022 | 1.010 | 1.145 | 0.9800 | 1.040 | 5,090,503 | +0.07(+6.86%) |
May 05, 2022 | 1.060 | 1.060 | 0.9700 | 0.9732 | 2,389,623 | -0.06(-5.51%) |
May 04, 2022 | 1.030 | 1.060 | 0.9621 | 1.030 | 1,375,240 | +0.01(+0.49%) |
May 03, 2022 | 0.9800 | 1.050 | 0.9701 | 1.025 | 1,177,766 | +0.06(+6.33%) |
May 02, 2022 | 1.000 | 1.020 | 0.9010 | 0.9640 | 2,547,736 | -0.05(-4.55%) |
Apr 29, 2022 | 1.050 | 1.098 | 1.000 | 1.010 | 1,577,349 | -0.02(-1.94%) |
Apr 28, 2022 | 0.9600 | 1.050 | 0.9396 | 1.030 | 2,769,010 | +0.12(+13.17%) |
Apr 27, 2022 | 1.080 | 1.090 | 0.9100 | 0.9101 | 5,567,533 | -0.18(-16.50%) |
Apr 26, 2022 | 1.100 | 1.140 | 1.080 | 1.090 | 1,223,582 | -0.02(-1.80%) |
Apr 25, 2022 | 1.180 | 1.180 | 1.080 | 1.110 | 2,499,388 | -0.09(-7.50%) |
Apr 22, 2022 | 1.240 | 1.250 | 1.190 | 1.200 | 1,136,208 | -0.01(-0.83%) |
Apr 21, 2022 | 1.370 | 1.375 | 1.200 | 1.210 | 4,239,204 | -0.15(-11.03%) |
Apr 20, 2022 | 1.370 | 1.370 | 1.320 | 1.360 | 1,684,036 | +0.06(+4.21%) |
Apr 19, 2022 | 1.490 | 1.490 | 1.300 | 1.305 | 5,408,707 | -0.17(-11.22%) |
Apr 18, 2022 | 1.530 | 1.560 | 1.470 | 1.470 | 1,638,072 | -0.08(-5.16%) |
Apr 14, 2022 | 1.560 | 1.599 | 1.520 | 1.550 | 1,071,624 | -0.01(-0.64%) |
Apr 13, 2022 | 1.500 | 1.580 | 1.500 | 1.560 | 1,022,090 | +0.04(+2.63%) |
Apr 12, 2022 | 1.560 | 1.600 | 1.480 | 1.520 | 1,672,757 | -0.03(-1.94%) |
Apr 11, 2022 | 1.510 | 1.560 | 1.510 | 1.550 | 1,058,191 | +0.02(+1.31%) |
Apr 08, 2022 | 1.600 | 1.610 | 1.510 | 1.530 | 1,810,461 | -0.04(-2.55%) |
Apr 07, 2022 | 1.680 | 1.715 | 1.550 | 1.570 | 3,372,268 | -0.14(-8.19%) |
Apr 06, 2022 | 2.000 | 2.010 | 1.670 | 1.710 | 13,556,770 | -0.13(-7.07%) |
Apr 05, 2022 | 1.870 | 1.870 | 1.820 | 1.840 | 741,486 | -0.03(-1.60%) |
Apr 04, 2022 | 1.800 | 1.880 | 1.795 | 1.870 | 1,063,405 | +0.06(+3.31%) |
Apr 01, 2022 | 1.810 | 1.830 | 1.764 | 1.810 | 664,096 | +0.02(+1.12%) |
Mar 31, 2022 | 1.780 | 1.820 | 1.750 | 1.790 | 758,636 | +0.04(+2.29%) |
Mar 30, 2022 | 1.780 | 1.820 | 1.750 | 1.750 | 874,707 | -0.04(-2.23%) |
Mar 29, 2022 | 1.770 | 1.830 | 1.720 | 1.790 | 1,087,843 | +0.03(+1.70%) |
Mar 28, 2022 | 1.880 | 1.898 | 1.730 | 1.760 | 2,164,163 | -0.13(-6.88%) |
Mar 25, 2022 | 1.880 | 1.930 | 1.830 | 1.890 | 1,180,869 | +0.00(+0.00%) |
Mar 24, 2022 | 1.800 | 1.890 | 1.790 | 1.890 | 1,706,454 | +0.14(+8.00%) |
Mar 23, 2022 | 1.760 | 1.805 | 1.720 | 1.750 | 921,411 | -0.05(-2.78%) |
Mar 22, 2022 | 1.800 | 1.880 | 1.740 | 1.800 | 1,823,367 | +0.02(+1.12%) |
Mar 21, 2022 | 1.660 | 1.850 | 1.660 | 1.780 | 2,931,307 | +0.12(+7.23%) |
Mar 18, 2022 | 1.670 | 1.742 | 1.640 | 1.660 | 2,452,564 | -0.01(-0.60%) |
Mar 17, 2022 | 1.600 | 1.680 | 1.590 | 1.670 | 882,749 | +0.05(+3.09%) |
Mar 16, 2022 | 1.600 | 1.630 | 1.560 | 1.620 | 1,046,995 | +0.04(+2.53%) |
Mar 15, 2022 | 1.500 | 1.590 | 1.500 | 1.580 | 893,202 | +0.06(+3.95%) |
Mar 14, 2022 | 1.550 | 1.560 | 1.490 | 1.520 | 712,803 | -0.02(-1.30%) |
Mar 11, 2022 | 1.480 | 1.580 | 1.470 | 1.540 | 1,748,044 | +0.06(+4.05%) |
Mar 10, 2022 | 1.490 | 1.500 | 1.460 | 1.480 | 688,903 | -0.05(-3.27%) |
Mar 09, 2022 | 1.470 | 1.545 | 1.460 | 1.530 | 803,257 | +0.08(+5.52%) |
Mar 08, 2022 | 1.440 | 1.540 | 1.410 | 1.450 | 1,518,821 | +0.00(+0.00%) |
Mar 07, 2022 | 1.490 | 1.500 | 1.440 | 1.450 | 1,051,067 | -0.07(-4.61%) |
Mar 04, 2022 | 1.480 | 1.540 | 1.440 | 1.520 | 1,344,386 | +0.05(+3.40%) |
Mar 03, 2022 | 1.520 | 1.540 | 1.470 | 1.470 | 1,017,853 | -0.06(-3.92%) |
Mar 02, 2022 | 1.500 | 1.550 | 1.500 | 1.530 | 413,758 | +0.02(+1.32%) |
Mar 01, 2022 | 1.530 | 1.560 | 1.480 | 1.510 | 931,196 | -0.03(-1.95%) |
Feb 28, 2022 | 1.540 | 1.570 | 1.515 | 1.540 | 878,296 | -0.02(-1.28%) |
Feb 25, 2022 | 1.540 | 1.590 | 1.545 | 1.560 | 566,108 | +0.00(+0.00%) |
Feb 24, 2022 | 1.410 | 1.565 | 1.410 | 1.560 | 1,422,907 | +0.06(+4.00%) |
Feb 23, 2022 | 1.660 | 1.660 | 1.500 | 1.500 | 1,441,196 | -0.14(-8.54%) |
Feb 22, 2022 | 1.600 | 1.650 | 1.574 | 1.640 | 1,181,106 | +0.00(+0.00%) |
Feb 18, 2022 | 1.640 | 0 | -0.15(-8.38%) | |||
Feb 17, 2022 | 1.650 | 1.850 | 1.650 | 1.790 | 3,610,096 | +0.13(+7.83%) |
Feb 16, 2022 | 1.650 | 1.680 | 1.610 | 1.660 | 970,395 | +0.03(+1.84%) |
Feb 15, 2022 | 1.550 | 1.660 | 1.550 | 1.630 | 2,365,556 | +0.09(+5.84%) |
Feb 14, 2022 | 1.510 | 1.590 | 1.485 | 1.540 | 946,064 | +0.03(+1.99%) |
Feb 11, 2022 | 1.510 | 1.667 | 1.490 | 1.510 | 2,523,822 | +0.00(+0.00%) |
Feb 10, 2022 | 1.530 | 1.600 | 1.490 | 1.510 | 1,053,736 | -0.05(-3.21%) |
Feb 09, 2022 | 1.480 | 1.580 | 1.470 | 1.560 | 1,669,331 | +0.10(+6.85%) |
Feb 08, 2022 | 1.490 | 1.510 | 1.450 | 1.460 | 626,895 | -0.03(-2.01%) |
Feb 07, 2022 | 1.480 | 1.530 | 1.470 | 1.490 | 905,113 | -0.02(-1.32%) |
Feb 04, 2022 | 1.440 | 1.520 | 1.420 | 1.510 | 952,215 | +0.09(+6.34%) |
Feb 03, 2022 | 1.450 | 1.410 | 1.420 | 631,874 | -0.05(-3.40%) | |
Feb 02, 2022 | 1.510 | 1.510 | 1.450 | 1.470 | 817,233 | -0.05(-3.29%) |
Feb 01, 2022 | 1.520 | 1.550 | 1.470 | 1.520 | 795,620 | +0.01(+0.66%) |
Jan 31, 2022 | 1.400 | 1.510 | 899,918 | +0.10(+7.09%) | ||
Jan 28, 2022 | 1.419 | 1.420 | 1.338 | 1.410 | 1,181,505 | +0.03(+2.17%) |
Jan 27, 2022 | 1.440 | 1.479 | 1.350 | 1.380 | 1,216,178 | -0.06(-4.17%) |
Jan 26, 2022 | 1.510 | 1.540 | 1.435 | 1.440 | 1,286,774 | -0.08(-5.26%) |
Jan 25, 2022 | 1.400 | 1.540 | 1.400 | 1.520 | 1,475,144 | +0.08(+5.56%) |
Jan 24, 2022 | 1.450 | 1.450 | 1.310 | 1.440 | 3,882,075 | -0.03(-2.04%) |
Jan 21, 2022 | 1.550 | 1.560 | 1.450 | 1.470 | 2,244,497 | -0.08(-5.16%) |
Jan 20, 2022 | 1.620 | 1.680 | 1.550 | 1.550 | 1,240,900 | -0.04(-2.52%) |
Jan 19, 2022 | 1.560 | 1.630 | 1.540 | 1.590 | 1,333,560 | +0.04(+2.58%) |
Jan 18, 2022 | 1.500 | 1.588 | 1.500 | 1.550 | 1,078,847 | +0.02(+1.31%) |
Jan 14, 2022 | 1.530 | 0 | +0.05(+3.38%) | |||
Jan 13, 2022 | 1.560 | 1.570 | 1.480 | 1.480 | 1,712,000 | -0.06(-3.90%) |
Jan 12, 2022 | 1.590 | 1.590 | 1.530 | 1.540 | 902,064 | -0.04(-2.53%) |
Jan 11, 2022 | 1.570 | 1.594 | 1.560 | 1.580 | 665,698 | -0.01(-0.63%) |
Jan 10, 2022 | 1.590 | 1.615 | 1.550 | 1.590 | 1,073,889 | +0.00(+0.00%) |
Jan 07, 2022 | 1.580 | 1.630 | 1.574 | 1.590 | 628,110 | +0.00(+0.00%) |
Jan 06, 2022 | 1.590 | 1.620 | 1.530 | 1.590 | 1,167,207 | +0.00(+0.00%) |
Jan 05, 2022 | 1.690 | 1.690 | 1.570 | 1.590 | 1,104,359 | -0.10(-5.92%) |
Jan 04, 2022 | 1.700 | 1.730 | 1.600 | 1.690 | 1,155,598 | +0.02(+1.20%) |
Jan 03, 2022 | 1.580 | 1.690 | 1.565 | 1.670 | 1,481,796 | +0.13(+8.44%) |
Dec 31, 2021 | 1.540 | 1.590 | 1.530 | 1.540 | 1,247,926 | -0.01(-0.65%) |
Dec 30, 2021 | 1.530 | 1.610 | 1.510 | 1.550 | 1,700,483 | +0.04(+2.65%) |
Dec 29, 2021 | 1.540 | 1.569 | 1.510 | 1.510 | 1,508,156 | -0.02(-1.31%) |
Dec 28, 2021 | 1.600 | 1.630 | 1.530 | 1.530 | 1,655,190 | -0.09(-5.56%) |
Dec 27, 2021 | 1.660 | 1.670 | 1.600 | 1.620 | 1,203,380 | -0.06(-3.57%) |
Dec 23, 2021 | 1.640 | 1.690 | 1.630 | 1.680 | 1,153,014 | +0.03(+1.82%) |
Dec 22, 2021 | 1.600 | 1.650 | 1.585 | 1.650 | 936,336 | +0.03(+1.85%) |
Dec 21, 2021 | 1.610 | 1.650 | 1.600 | 1.620 | 1,072,796 | -0.01(-0.61%) |
Dec 20, 2021 | 1.540 | 1.630 | 1.522 | 1.630 | 1,938,018 | +0.06(+3.82%) |
Dec 17, 2021 | 1.641 | 1.641 | 1.530 | 1.570 | 3,743,853 | -0.03(-1.88%) |
Dec 16, 2021 | 1.730 | 1.725 | 1.580 | 1.600 | 2,041,384 | -0.10(-5.88%) |
Dec 15, 2021 | 1.630 | 1.700 | 1.570 | 1.700 | 2,177,939 | +0.04(+2.41%) |
Dec 14, 2021 | 1.680 | 1.730 | 1.630 | 1.660 | 1,750,993 | -0.07(-4.05%) |
Dec 13, 2021 | 1.730 | 1.810 | 1.720 | 1.730 | 1,390,482 | +0.00(+0.00%) |
Dec 10, 2021 | 1.760 | 1.790 | 1.710 | 1.730 | 1,316,366 | -0.01(-0.57%) |
Dec 09, 2021 | 1.790 | 1.830 | 1.735 | 1.740 | 1,559,982 | -0.11(-5.95%) |
Dec 08, 2021 | 1.840 | 1.860 | 1.720 | 1.850 | 1,977,897 | +0.01(+0.54%) |
Dec 07, 2021 | 1.680 | 1.870 | 1.671 | 1.840 | 3,204,133 | +0.21(+12.88%) |
Dec 06, 2021 | 1.560 | 1.650 | 1.512 | 1.630 | 2,633,605 | +0.12(+7.95%) |
Dec 03, 2021 | 1.610 | 1.610 | 1.500 | 1.510 | 2,591,566 | -0.07(-4.43%) |
Dec 02, 2021 | 1.620 | 1.620 | 1.570 | 1.580 | 2,560,019 | -0.02(-1.25%) |
Dec 01, 2021 | 1.730 | 1.730 | 1.600 | 1.600 | 1,923,608 | -0.09(-5.33%) |
Nov 30, 2021 | 1.660 | 1.730 | 1.650 | 1.690 | 2,419,648 | +0.07(+4.32%) |
Nov 29, 2021 | 1.680 | 1.700 | 1.610 | 1.620 | 1,868,761 | -0.06(-3.57%) |
Nov 26, 2021 | 1.690 | 1.718 | 1.650 | 1.680 | 1,093,641 | -0.04(-2.33%) |
Nov 24, 2021 | 1.670 | 1.740 | 1.660 | 1.720 | 950,956 | +0.04(+2.38%) |
Nov 23, 2021 | 1.690 | 1.710 | 1.660 | 1.680 | 1,106,673 | -0.02(-1.18%) |
Nov 22, 2021 | 1.720 | 1.730 | 1.660 | 1.700 | 1,949,691 | -0.01(-0.58%) |
Nov 19, 2021 | 1.700 | 1.737 | 1.690 | 1.710 | 1,466,558 | +0.02(+1.18%) |
Nov 18, 2021 | 1.770 | 1.710 | 1.690 | 1.690 | 2,243,449 | -0.07(-3.98%) |
Nov 17, 2021 | 1.780 | 1.800 | 1.750 | 1.760 | 1,544,559 | -0.02(-1.12%) |
Nov 16, 2021 | 1.800 | 1.810 | 1.770 | 1.780 | 2,026,362 | -0.03(-1.66%) |
Nov 15, 2021 | 1.830 | 1.840 | 1.800 | 1.810 | 1,426,242 | -0.02(-1.09%) |
Nov 12, 2021 | 1.810 | 1.840 | 1.800 | 1.830 | 1,517,782 | +0.01(+0.55%) |
Nov 11, 2021 | 1.840 | 1.895 | 1.810 | 1.820 | 1,872,039 | +0.01(+0.55%) |
Nov 10, 2021 | 1.890 | 1.810 | 5,251,592 | -0.11(-5.73%) | ||
Nov 09, 2021 | 1.930 | 1.950 | 1.880 | 1.920 | 1,395,261 | -0.01(-0.52%) |
Nov 08, 2021 | 1.910 | 1.950 | 1.910 | 1.930 | 1,255,491 | -0.02(-1.03%) |
Nov 05, 2021 | 1.920 | 1.980 | 1.910 | 1.950 | 991,694 | +0.00(+0.00%) |
Nov 04, 2021 | 1.970 | 1.995 | 1.930 | 1.950 | 1,125,000 | -0.03(-1.52%) |
Nov 03, 2021 | 1.890 | 2.020 | 1.860 | 1.980 | 2,138,854 | +0.07(+3.66%) |
Nov 02, 2021 | 1.860 | 1.920 | 1.840 | 1.910 | 1,434,179 | +0.04(+2.14%) |
Nov 01, 2021 | 1.880 | 1.910 | 1.850 | 1.870 | 1,359,645 | +0.00(+0.00%) |
Oct 29, 2021 | 1.900 | 1.920 | 1.860 | 1.870 | 1,672,724 | -0.05(-2.60%) |
Oct 28, 2021 | 1.880 | 1.940 | 1.870 | 1.920 | 1,534,768 | +0.04(+2.13%) |
Oct 27, 2021 | 1.900 | 1.920 | 1.880 | 1.880 | 1,118,518 | -0.01(-0.53%) |
Oct 26, 2021 | 1.910 | 1.890 | 2,369,691 | -0.04(-2.07%) | ||
Oct 25, 2021 | 1.940 | 1.967 | 1.900 | 1.930 | 2,925,141 | -0.01(-0.52%) |
Oct 22, 2021 | 1.990 | 2.000 | 1.860 | 1.940 | 7,065,254 | -0.09(-4.43%) |
Oct 21, 2021 | 2.030 | 2.070 | 2.000 | 2.030 | 1,710,406 | -0.01(-0.25%) |
Oct 20, 2021 | 2.100 | 2.110 | 2.030 | 2.035 | 1,823,038 | -0.07(-3.55%) |
Oct 19, 2021 | 2.110 | 2.155 | 2.100 | 2.110 | 1,197,766 | +0.02(+0.96%) |
Oct 18, 2021 | 2.080 | 2.160 | 2.070 | 2.090 | 1,888,328 | +0.00(+0.00%) |
Oct 15, 2021 | 2.200 | 2.250 | 2.090 | 2.090 | 2,210,970 | -0.12(-5.43%) |
Oct 14, 2021 | 2.040 | 2.210 | 2.020 | 2.210 | 4,050,636 | +0.17(+8.33%) |
Oct 13, 2021 | 2.010 | 2.125 | 1.980 | 2.040 | 3,485,463 | +0.03(+1.49%) |
Oct 12, 2021 | 2.000 | 2.030 | 2.000 | 2.010 | 856,614 | -0.03(-1.47%) |
Oct 11, 2021 | 2.040 | 2.055 | 2.005 | 2.040 | 1,168,143 | +0.00(+0.00%) |
Oct 08, 2021 | 2.070 | 2.090 | 2.020 | 2.040 | 1,390,500 | -0.06(-2.86%) |
Oct 07, 2021 | 2.040 | 2.110 | 2.030 | 2.100 | 1,865,905 | +0.06(+2.94%) |
Oct 06, 2021 | 2.020 | 2.050 | 1.980 | 2.040 | 1,295,937 | +0.00(+0.00%) |
Oct 05, 2021 | 1.990 | 2.070 | 1.962 | 2.040 | 1,780,619 | +0.09(+4.62%) |
Oct 04, 2021 | 2.020 | 2.030 | 1.950 | 1.950 | 2,192,326 | -0.08(-3.94%) |
Oct 01, 2021 | 2.020 | 2.070 | 1.980 | 2.030 | 1,906,130 | +0.00(+0.00%) |
Sep 30, 2021 | 2.020 | 2.076 | 2.010 | 2.030 | 1,340,138 | +0.03(+1.50%) |
Sep 29, 2021 | 2.100 | 2.110 | 2.000 | 2.000 | 1,747,017 | -0.08(-3.85%) |
Sep 28, 2021 | 2.110 | 2.140 | 2.070 | 2.080 | 1,836,459 | -0.06(-2.80%) |
Sep 27, 2021 | 2.080 | 2.170 | 2.070 | 2.140 | 2,011,186 | +0.05(+2.39%) |
Sep 24, 2021 | 2.150 | 2.200 | 2.085 | 2.090 | 2,460,204 | -0.06(-2.79%) |
Sep 23, 2021 | 2.160 | 2.170 | 2.110 | 2.150 | 1,760,789 | +0.02(+0.94%) |
Sep 22, 2021 | 2.030 | 2.180 | 2.020 | 2.130 | 3,021,918 | +0.12(+5.97%) |
Sep 21, 2021 | 1.990 | 2.050 | 1.970 | 2.010 | 1,765,439 | +0.03(+1.52%) |
Sep 20, 2021 | 2.030 | 2.060 | 1.940 | 1.980 | 3,594,151 | -0.10(-4.81%) |
Sep 17, 2021 | 2.080 | 2.100 | 2.030 | 2.080 | 2,309,581 | +0.00(+0.00%) |
Sep 16, 2021 | 2.000 | 2.090 | 1.970 | 2.080 | 1,494,154 | +0.05(+2.46%) |
Sep 15, 2021 | 2.040 | 2.060 | 2.000 | 2.030 | 1,958,427 | +0.05(+2.53%) |
Sep 14, 2021 | 2.090 | 2.125 | 1.970 | 1.980 | 3,188,458 | -0.11(-5.26%) |
Sep 13, 2021 | 2.060 | 2.150 | 2.030 | 2.090 | 2,813,257 | +0.01(+0.48%) |
Sep 10, 2021 | 2.130 | 2.160 | 2.070 | 2.080 | 3,092,411 | -0.02(-0.95%) |
Sep 09, 2021 | 2.050 | 2.120 | 2.030 | 2.100 | 3,270,590 | +0.02(+1.20%) |
Sep 08, 2021 | 2.180 | 2.190 | 2.035 | 2.075 | 3,585,702 | -0.04(-2.12%) |
Sep 07, 2021 | 2.150 | 2.277 | 2.070 | 2.120 | 6,354,194 | +0.02(+0.95%) |
Sep 03, 2021 | 2.110 | 2.118 | 2.050 | 2.100 | 1,988,200 | -0.04(-1.87%) |
Sep 02, 2021 | 2.220 | 2.229 | 2.080 | 2.140 | 4,756,855 | -0.09(-4.04%) |
Sep 01, 2021 | 2.230 | 2.275 | 2.160 | 2.230 | 3,378,306 | -0.02(-0.89%) |
Aug 31, 2021 | 2.280 | 2.300 | 2.140 | 2.250 | 4,009,504 | -0.02(-0.88%) |
Aug 30, 2021 | 2.210 | 2.350 | 2.110 | 2.270 | 5,353,563 | +0.08(+3.65%) |
Aug 27, 2021 | 2.060 | 2.220 | 2.060 | 2.190 | 4,382,749 | +0.11(+5.29%) |
Aug 26, 2021 | 2.040 | 2.150 | 2.001 | 2.080 | 3,917,358 | +0.07(+3.48%) |
Aug 25, 2021 | 1.940 | 2.120 | 1.921 | 2.010 | 4,914,445 | +0.06(+3.08%) |
Aug 24, 2021 | 1.910 | 1.965 | 1.865 | 1.950 | 2,557,751 | +0.04(+2.09%) |
Aug 23, 2021 | 1.770 | 1.920 | 1.750 | 1.910 | 3,550,016 | +0.14(+7.91%) |
Aug 20, 2021 | 1.740 | 1.780 | 1.730 | 1.770 | 1,367,108 | +0.03(+1.72%) |
Aug 19, 2021 | 1.750 | 1.800 | 1.730 | 1.740 | 2,022,808 | -0.01(-0.57%) |
Aug 18, 2021 | 1.750 | 1.830 | 1.730 | 1.750 | 2,493,075 | -0.02(-1.13%) |
Aug 17, 2021 | 1.780 | 1.810 | 1.720 | 1.770 | 3,091,979 | -0.04(-2.21%) |
Aug 16, 2021 | 1.800 | 1.830 | 1.760 | 1.810 | 2,130,981 | +0.00(+0.00%) |
Aug 13, 2021 | 1.830 | 1.840 | 1.800 | 1.810 | 1,794,860 | -0.04(-2.16%) |
Aug 12, 2021 | 1.830 | 1.860 | 1.810 | 1.850 | 1,128,584 | +0.01(+0.54%) |
Aug 11, 2021 | 1.860 | 1.870 | 1.800 | 1.840 | 2,313,669 | -0.02(-1.08%) |
Aug 10, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 1,178,510 | -0.01(-0.53%) |
Aug 09, 2021 | 1.840 | 1.910 | 1.800 | 1.870 | 2,474,163 | +0.00(+0.00%) |
Aug 06, 2021 | 1.900 | 1.900 | 1.830 | 1.870 | 1,783,716 | -0.03(-1.58%) |
Aug 05, 2021 | 1.800 | 1.900 | 1.803 | 1.900 | 2,568,389 | +0.10(+5.56%) |
Aug 04, 2021 | 1.840 | 1.840 | 1.790 | 1.800 | 4,561,214 | -0.06(-3.23%) |
Aug 03, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 4,286,399 | -0.03(-1.59%) |
Aug 02, 2021 | 1.910 | 1.970 | 1.880 | 1.890 | 3,416,108 | +0.00(+0.00%) |
Jul 30, 2021 | 1.890 | 1.920 | 1.870 | 1.890 | 2,169,242 | -0.03(-1.56%) |
Jul 29, 2021 | 1.950 | 1.960 | 1.900 | 1.920 | 1,328,510 | -0.06(-3.03%) |
Jul 28, 2021 | 1.900 | 1.990 | 1.890 | 1.980 | 2,066,285 | +0.09(+4.76%) |
Jul 27, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 2,568,936 | -0.02(-1.05%) |
Jul 26, 2021 | 1.880 | 2.000 | 1.860 | 1.910 | 2,442,563 | +0.00(+0.00%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.890 | 1.910 | 3,124,120 | -0.09(-4.50%) |
Jul 22, 2021 | 2.070 | 2.080 | 1.960 | 2.000 | 2,419,199 | -0.08(-3.85%) |
Jul 21, 2021 | 1.940 | 2.100 | 1.912 | 2.080 | 3,624,026 | +0.14(+7.22%) |
Jul 20, 2021 | 1.870 | 1.960 | 1.810 | 1.940 | 4,052,109 | +0.09(+4.86%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.830 | 1.850 | 4,350,999 | -0.08(-4.15%) |
Jul 16, 2021 | 1.920 | 1.990 | 1.910 | 1.930 | 3,020,976 | +0.01(+0.52%) |
Jul 15, 2021 | 1.920 | 1.996 | 1.871 | 1.920 | 4,536,268 | +0.03(+1.59%) |
Jul 14, 2021 | 2.020 | 2.040 | 1.865 | 1.890 | 5,418,297 | -0.09(-4.55%) |
Jul 13, 2021 | 2.070 | 2.147 | 1.970 | 1.980 | 8,303,024 | -0.11(-5.26%) |
Jul 12, 2021 | 2.210 | 2.250 | 2.070 | 2.090 | 7,188,268 | -0.11(-5.00%) |
Jul 09, 2021 | 2.180 | 2.340 | 2.180 | 2.200 | 8,732,704 | +0.04(+1.85%) |
Jul 08, 2021 | 2.080 | 2.265 | 2.060 | 2.160 | 6,804,166 | -0.07(-3.14%) |
Jul 07, 2021 | 2.130 | 2.330 | 2.100 | 2.230 | 11,843,073 | +0.07(+3.24%) |
Jul 06, 2021 | 2.050 | 2.470 | 2.000 | 2.160 | 21,261,960 | +0.01(+0.47%) |
Jul 02, 2021 | 2.370 | 2.380 | 1.980 | 2.150 | 43,215,968 | -0.45(-17.31%) |
Jul 01, 2021 | 2.890 | 3.190 | 2.530 | 2.600 | 38,411,424 | -0.88(-25.29%) |
Jun 30, 2021 | 3.250 | 3.630 | 3.120 | 3.480 | 8,775,345 | -0.03(-0.85%) |
Jun 29, 2021 | 3.660 | 3.701 | 3.320 | 3.510 | 11,189,244 | -0.20(-5.39%) |
Jun 28, 2021 | 3.830 | 3.850 | 3.630 | 3.710 | 8,961,249 | -0.11(-2.88%) |
Jun 25, 2021 | 3.860 | 3.920 | 3.720 | 3.820 | 23,229,942 | -0.12(-3.05%) |
Jun 24, 2021 | 3.980 | 4.070 | 3.731 | 3.940 | 10,000,060 | -0.04(-1.01%) |
Jun 23, 2021 | 4.030 | 4.230 | 3.770 | 3.980 | 14,364,678 | +0.16(+4.19%) |
Jun 22, 2021 | 4.400 | 4.560 | 3.530 | 3.820 | 33,432,072 | -0.41(-9.69%) |
Jun 21, 2021 | 3.750 | 4.352 | 3.728 | 4.230 | 23,817,976 | +0.54(+14.63%) |
Jun 18, 2021 | 3.630 | 3.870 | 3.510 | 3.690 | 16,832,684 | +0.09(+2.50%) |
Jun 17, 2021 | 3.350 | 3.800 | 3.320 | 3.600 | 26,981,748 | +0.26(+7.78%) |
Jun 16, 2021 | 3.220 | 3.420 | 2.950 | 3.340 | 22,239,234 | +0.11(+3.41%) |
Jun 15, 2021 | 2.840 | 3.290 | 2.800 | 3.230 | 36,996,060 | +0.48(+17.45%) |
Jun 14, 2021 | 2.620 | 2.800 | 2.620 | 2.750 | 7,656,762 | +0.15(+5.77%) |
Jun 11, 2021 | 2.550 | 2.600 | 2.480 | 2.600 | 3,990,365 | +0.10(+4.00%) |
Jun 10, 2021 | 2.540 | 2.565 | 2.450 | 2.500 | 3,528,394 | +0.01(+0.40%) |
Jun 09, 2021 | 2.500 | 2.595 | 2.450 | 2.490 | 4,552,913 | -0.08(-3.11%) |
Jun 08, 2021 | 2.650 | 2.690 | 2.310 | 2.570 | 10,520,664 | +0.02(+0.78%) |
Jun 07, 2021 | 2.410 | 2.660 | 2.393 | 2.550 | 11,351,940 | +0.22(+9.44%) |
Jun 04, 2021 | 2.250 | 2.420 | 2.250 | 2.330 | 4,516,736 | +0.05(+2.19%) |
Jun 03, 2021 | 2.240 | 2.310 | 2.180 | 2.280 | 3,504,726 | -0.04(-1.72%) |
Jun 02, 2021 | 2.320 | 2.380 | 2.255 | 2.320 | 4,818,981 | -0.03(-1.28%) |