Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.383 | 2.383 | 2.367 | 2.367 | 5,895 | -0.06(-2.30%) |
May 23, 2011 | 2.415 | 2.431 | 2.351 | 2.423 | 14,102 | -0.03(-1.30%) |
May 19, 2011 | 2.455 | 2.455 | 2.455 | 2.455 | 0 | -0.02(-0.65%) |
May 18, 2011 | 2.391 | 2.471 | 2.391 | 2.471 | 8,529 | +0.04(+1.64%) |
May 17, 2011 | 2.479 | 2.479 | 2.423 | 2.431 | 2,332 | +0.02(+0.99%) |
May 16, 2011 | 2.471 | 2.479 | 2.407 | 2.407 | 17,691 | -0.05(-1.95%) |
May 13, 2011 | 2.479 | 2.511 | 2.455 | 2.455 | 7,150 | -0.04(-1.59%) |
May 12, 2011 | 2.455 | 2.495 | 2.455 | 2.495 | 2,080 | +0.02(+0.64%) |
May 11, 2011 | 2.495 | 2.495 | 2.479 | 2.479 | 2,760 | +0.01(+0.32%) |
May 10, 2011 | 2.479 | 2.511 | 2.471 | 2.471 | 21,243 | -0.01(-0.32%) |
May 09, 2011 | 2.503 | 2.503 | 2.479 | 2.479 | 2,258 | -0.06(-2.50%) |
May 06, 2011 | 2.567 | 2.567 | 2.519 | 2.543 | 7,946 | -0.04(-1.54%) |
May 05, 2011 | 2.551 | 2.583 | 2.447 | 2.583 | 878 | +0.00(+0.00%) |
May 04, 2011 | 2.575 | 2.583 | 2.551 | 2.583 | 11,541 | +0.02(+0.93%) |
May 03, 2011 | 2.551 | 2.559 | 2.543 | 2.559 | 21,954 | +0.01(+0.31%) |
May 02, 2011 | 2.551 | 2.575 | 2.527 | 2.551 | 45,940 | +0.04(+1.58%) |
Apr 29, 2011 | 2.527 | 2.535 | 2.511 | 2.511 | 48,300 | -0.02(-0.63%) |
Apr 28, 2011 | 2.551 | 2.551 | 2.511 | 2.527 | 30,352 | +0.02(+0.63%) |
Apr 27, 2011 | 2.575 | 2.575 | 2.479 | 2.511 | 30,918 | +0.02(+0.64%) |
Apr 26, 2011 | 2.479 | 2.503 | 2.479 | 2.495 | 12,302 | +0.04(+1.62%) |
Apr 25, 2011 | 2.439 | 2.511 | 2.431 | 2.455 | 6,649 | +0.02(+0.98%) |
Apr 21, 2011 | 2.407 | 2.503 | 2.399 | 2.431 | 18,065 | +0.00(+0.00%) |
Apr 20, 2011 | 2.370 | 2.431 | 2.370 | 2.431 | 250 | +0.02(+0.66%) |
Apr 19, 2011 | 2.415 | 2.415 | 2.415 | 2.415 | 125 | +0.06(+2.37%) |
Apr 18, 2011 | 2.407 | 2.407 | 2.359 | 2.359 | 15,305 | -0.04(-1.66%) |
Apr 15, 2011 | 2.455 | 2.455 | 2.391 | 2.399 | 52,184 | -0.06(-2.27%) |
Apr 14, 2011 | 2.487 | 2.487 | 2.439 | 2.455 | 18,302 | +0.00(+0.00%) |
Apr 13, 2011 | 2.447 | 2.471 | 2.447 | 2.455 | 20,176 | +0.01(+0.33%) |
Apr 12, 2011 | 2.471 | 2.471 | 2.422 | 2.447 | 2,509 | +0.04(+1.66%) |
Apr 11, 2011 | 2.407 | 2.455 | 2.398 | 2.407 | 20,825 | +0.00(+0.00%) |
Apr 08, 2011 | 2.407 | 2.479 | 2.407 | 2.407 | 6,084 | +0.01(+0.33%) |
Apr 07, 2011 | 2.423 | 2.447 | 2.399 | 2.399 | 1,906 | -0.02(-0.99%) |
Apr 05, 2011 | 2.423 | 2.423 | 2.423 | 2.423 | 0 | -0.02(-0.65%) |
Apr 04, 2011 | 2.439 | 2.439 | 2.439 | 2.439 | 5,645 | +0.00(+0.00%) |
Apr 01, 2011 | 2.391 | 2.447 | 2.391 | 2.439 | 7,219 | -0.01(-0.33%) |
Mar 31, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 1,881 | -0.03(-1.29%) |
Mar 30, 2011 | 2.479 | 2.511 | 2.455 | 2.479 | 6,433 | +0.00(+0.00%) |
Mar 29, 2011 | 2.447 | 2.479 | 2.439 | 2.479 | 16,931 | +0.04(+1.63%) |
Mar 28, 2011 | 2.455 | 2.466 | 2.439 | 2.439 | 10,905 | -0.02(-0.65%) |
Mar 25, 2011 | 2.471 | 2.471 | 2.455 | 2.455 | 8,643 | -0.01(-0.32%) |
Mar 24, 2011 | 2.495 | 2.495 | 2.463 | 2.463 | 8,744 | -0.02(-0.96%) |
Mar 23, 2011 | 2.439 | 2.511 | 2.439 | 2.487 | 75,650 | +0.02(+0.97%) |
Mar 22, 2011 | 2.511 | 2.575 | 2.431 | 2.463 | 827,718 | +0.05(+1.98%) |
Mar 21, 2011 | 2.423 | 2.447 | 2.415 | 2.415 | 12,520 | +0.00(+0.00%) |
Mar 18, 2011 | 2.359 | 2.455 | 2.359 | 2.415 | 16,713 | +0.02(+1.00%) |
Mar 17, 2011 | 2.447 | 2.447 | 2.391 | 2.391 | 18,943 | -0.02(-0.99%) |
Mar 16, 2011 | 2.343 | 2.415 | 2.343 | 2.415 | 13,925 | +0.00(+0.00%) |
Mar 15, 2011 | 2.335 | 2.439 | 2.328 | 2.415 | 7,125 | +0.08(+3.41%) |
Mar 14, 2011 | 2.471 | 2.471 | 2.328 | 2.335 | 15,203 | -0.10(-3.93%) |
Mar 11, 2011 | 2.401 | 2.431 | 2.401 | 2.431 | 444 | +0.00(+0.00%) |
Mar 10, 2011 | 2.471 | 2.471 | 2.391 | 2.431 | 875,560 | +0.00(+0.00%) |
Mar 09, 2011 | 2.439 | 2.447 | 2.383 | 2.431 | 26,621 | +0.02(+0.99%) |
Mar 08, 2011 | 2.495 | 2.495 | 2.391 | 2.407 | 10,444 | -0.04(-1.63%) |
Mar 04, 2011 | 2.447 | 2.447 | 2.447 | 2.447 | 0 | +0.05(+1.99%) |
Mar 03, 2011 | 2.431 | 2.471 | 2.399 | 2.399 | 15,991 | -0.03(-1.31%) |
Mar 02, 2011 | 2.431 | 2.431 | 2.423 | 2.431 | 3,136 | +0.04(+1.66%) |
Mar 01, 2011 | 2.391 | 2.391 | 2.351 | 2.391 | 3,453 | +0.01(+0.33%) |
Feb 28, 2011 | 2.383 | 2.391 | 2.351 | 2.383 | 13,649 | -0.01(-0.33%) |
Feb 25, 2011 | 2.407 | 2.407 | 2.391 | 2.391 | 3,889 | -0.03(-1.32%) |
Feb 24, 2011 | 2.383 | 2.423 | 2.383 | 2.423 | 11,667 | +0.06(+2.36%) |
Feb 23, 2011 | 2.367 | 2.367 | 2.367 | 2.367 | 3,751 | +0.01(+0.34%) |
Feb 22, 2011 | 2.335 | 2.359 | 2.312 | 2.359 | 5,062 | +0.02(+0.68%) |
Feb 17, 2011 | 2.351 | 2.343 | 2.343 | 2.343 | 2,885 | -0.01(-0.34%) |
Feb 16, 2011 | 2.335 | 2.399 | 2.335 | 2.351 | 8,029 | -0.01(-0.34%) |
Feb 15, 2011 | 2.399 | 2.399 | 2.343 | 2.359 | 3,289 | -0.07(-2.95%) |
Feb 14, 2011 | 2.328 | 2.431 | 2.328 | 2.431 | 1,630 | +0.14(+5.90%) |
Feb 11, 2011 | 2.312 | 2.312 | 2.272 | 2.296 | 5,890 | -0.02(-0.69%) |
Feb 10, 2011 | 2.359 | 2.359 | 2.272 | 2.312 | 11,667 | +0.00(+0.00%) |
Feb 09, 2011 | 2.320 | 2.511 | 2.312 | 2.312 | 3,763 | -0.05(-2.03%) |
Feb 08, 2011 | 2.391 | 2.407 | 2.359 | 2.359 | 24,670 | +0.02(+1.02%) |
Feb 07, 2011 | 2.359 | 2.359 | 2.335 | 2.335 | 1,505 | +0.02(+1.03%) |
Feb 04, 2011 | 2.312 | 2.312 | 2.312 | 2.312 | 5,389 | -0.06(-2.35%) |
Feb 02, 2011 | 2.248 | 2.367 | 2.367 | 2.367 | 4,892 | +0.08(+3.48%) |
Feb 01, 2011 | 2.232 | 2.296 | 2.232 | 2.288 | 6,196 | +0.09(+3.99%) |
Jan 31, 2011 | 2.248 | 2.256 | 2.192 | 2.200 | 20,491 | -0.05(-2.13%) |
Jan 28, 2011 | 2.296 | 2.331 | 2.232 | 2.248 | 5,893 | -0.09(-3.75%) |
Jan 27, 2011 | 2.399 | 2.399 | 2.096 | 2.335 | 7,541 | -0.02(-1.01%) |
Jan 26, 2011 | 2.335 | 2.364 | 2.312 | 2.359 | 22,565 | +0.00(+0.00%) |
Jan 25, 2011 | 2.399 | 2.399 | 2.335 | 2.359 | 1,603 | -0.02(-0.89%) |
Jan 24, 2011 | 2.320 | 2.430 | 2.320 | 2.381 | 46,138 | +0.01(+0.56%) |
Jan 21, 2011 | 2.438 | 2.455 | 2.367 | 2.367 | 10,663 | -0.02(-1.00%) |
Jan 20, 2011 | 2.399 | 2.436 | 2.351 | 2.391 | 18,316 | -0.02(-0.66%) |
Jan 19, 2011 | 2.487 | 2.519 | 2.407 | 2.407 | 21,244 | -0.07(-2.89%) |
Jan 18, 2011 | 2.479 | 2.567 | 2.471 | 2.479 | 53,195 | +0.01(+0.39%) |
Jan 14, 2011 | 2.457 | 2.471 | 2.455 | 2.469 | 14,424 | +0.01(+0.58%) |
Jan 13, 2011 | 2.591 | 2.591 | 2.455 | 2.455 | 8,124 | +0.00(+0.00%) |
Jan 12, 2011 | 2.447 | 2.471 | 2.447 | 2.455 | 11,016 | +0.01(+0.33%) |
Jan 11, 2011 | 2.599 | 2.599 | 2.447 | 2.447 | 4,636 | +0.00(+0.00%) |
Jan 10, 2011 | 2.455 | 2.495 | 2.431 | 2.447 | 9,174 | -0.01(-0.32%) |
Jan 07, 2011 | 2.583 | 2.583 | 2.455 | 2.455 | 7,670 | -0.14(-5.23%) |
Jan 06, 2011 | 2.543 | 2.622 | 2.543 | 2.591 | 4,378 | +0.00(+0.00%) |
Jan 05, 2011 | 2.559 | 2.622 | 2.559 | 2.591 | 6,380 | +0.06(+2.52%) |
Jan 04, 2011 | 2.599 | 2.622 | 2.495 | 2.527 | 9,724 | +0.01(+0.32%) |
Jan 03, 2011 | 2.559 | 2.583 | 2.495 | 2.519 | 39,553 | +0.04(+1.61%) |
Dec 31, 2010 | 2.439 | 2.487 | 2.439 | 2.479 | 6,430 | +0.02(+0.97%) |
Dec 30, 2010 | 2.407 | 2.511 | 2.407 | 2.455 | 4,397 | -0.07(-2.84%) |
Dec 29, 2010 | 2.487 | 2.543 | 2.447 | 2.527 | 2,007 | +0.12(+4.97%) |
Dec 28, 2010 | 2.415 | 2.415 | 2.391 | 2.407 | 16,706 | -0.01(-0.33%) |
Dec 27, 2010 | 2.399 | 2.423 | 2.399 | 2.415 | 1,932 | -0.02(-0.66%) |
Dec 23, 2010 | 2.463 | 2.482 | 2.407 | 2.431 | 9,848 | -0.03(-1.29%) |
Dec 22, 2010 | 2.407 | 2.463 | 2.399 | 2.463 | 11,837 | +0.03(+1.31%) |
Dec 21, 2010 | 2.415 | 2.495 | 2.399 | 2.431 | 10,952 | -0.03(-1.29%) |
Dec 20, 2010 | 2.463 | 2.483 | 2.431 | 2.463 | 77,914 | +0.00(+0.00%) |
Dec 17, 2010 | 2.543 | 2.543 | 2.455 | 2.463 | 6,398 | +0.01(+0.32%) |
Dec 16, 2010 | 2.527 | 2.527 | 2.439 | 2.455 | 16,434 | +0.02(+0.98%) |
Dec 15, 2010 | 2.543 | 2.591 | 2.431 | 2.431 | 5,269 | -0.12(-4.68%) |
Dec 14, 2010 | 2.551 | 2.559 | 2.471 | 2.551 | 26,555 | -0.01(-0.31%) |
Dec 13, 2010 | 2.654 | 2.750 | 2.551 | 2.559 | 77,275 | +0.14(+5.59%) |
Dec 10, 2010 | 2.519 | 2.527 | 2.399 | 2.423 | 18,755 | -0.01(-0.33%) |
Dec 09, 2010 | 2.463 | 2.463 | 2.399 | 2.431 | 1,900 | +0.00(+0.00%) |
Dec 08, 2010 | 2.407 | 2.455 | 2.391 | 2.431 | 21,639 | -0.03(-1.29%) |
Dec 07, 2010 | 2.439 | 2.471 | 2.423 | 2.463 | 16,201 | -0.02(-0.96%) |
Dec 06, 2010 | 2.487 | 2.487 | 2.423 | 2.487 | 4,202 | +0.07(+3.00%) |
Dec 03, 2010 | 2.487 | 2.487 | 2.407 | 2.414 | 4,003 | -0.06(-2.29%) |
Dec 02, 2010 | 2.463 | 2.622 | 2.399 | 2.471 | 24,684 | -0.05(-1.90%) |
Dec 01, 2010 | 2.511 | 2.670 | 2.471 | 2.519 | 9,262 | +0.02(+0.64%) |
Nov 30, 2010 | 2.511 | 2.583 | 2.455 | 2.503 | 24,564 | -0.03(-1.26%) |
Nov 29, 2010 | 2.670 | 2.670 | 2.455 | 2.535 | 13,727 | -0.02(-0.93%) |
Nov 24, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 0 | +0.01(+0.31%) |
Nov 23, 2010 | 2.630 | 2.631 | 2.447 | 2.551 | 31,731 | -0.01(-0.31%) |
Nov 22, 2010 | 2.830 | 2.933 | 2.439 | 2.559 | 103,129 | +0.18(+7.36%) |
Nov 19, 2010 | 2.399 | 2.399 | 2.304 | 2.383 | 5,449 | -0.05(-2.13%) |
Nov 18, 2010 | 2.415 | 2.435 | 2.391 | 2.435 | 184,781 | -0.04(-1.45%) |
Nov 17, 2010 | 2.471 | 2.471 | 2.471 | 2.471 | 125 | +0.02(+0.65%) |
Nov 16, 2010 | 2.431 | 2.503 | 2.431 | 2.455 | 878 | +0.06(+2.33%) |
Nov 15, 2010 | 2.471 | 2.471 | 2.391 | 2.399 | 9,533 | -0.03(-1.31%) |
Nov 12, 2010 | 2.399 | 2.431 | 2.391 | 2.431 | 7,715 | -0.04(-1.61%) |
Nov 11, 2010 | 2.447 | 2.471 | 2.399 | 2.471 | 1,317 | +0.06(+2.31%) |
Nov 10, 2010 | 2.439 | 2.439 | 2.399 | 2.415 | 541 | -0.05(-1.94%) |
Nov 09, 2010 | 2.455 | 2.463 | 2.455 | 2.463 | 1,505 | -0.02(-0.96%) |
Nov 08, 2010 | 2.447 | 2.487 | 2.447 | 2.487 | 1,380 | +0.02(+0.65%) |
Nov 05, 2010 | 2.495 | 2.511 | 2.439 | 2.471 | 12,921 | +0.02(+0.81%) |
Nov 04, 2010 | 2.543 | 2.559 | 2.399 | 2.451 | 11,301 | -0.08(-3.30%) |
Nov 03, 2010 | 2.535 | 2.535 | 2.535 | 2.535 | 125 | -0.01(-0.31%) |
Nov 02, 2010 | 2.543 | 2.543 | 2.447 | 2.543 | 3,514 | +0.01(+0.31%) |
Nov 01, 2010 | 2.511 | 2.535 | 2.511 | 2.535 | 7,389 | +0.06(+2.25%) |
Oct 29, 2010 | 2.407 | 2.527 | 2.407 | 2.479 | 6,531 | +0.00(+0.00%) |
Oct 28, 2010 | 2.519 | 2.519 | 2.399 | 2.479 | 7,079 | -0.04(-1.58%) |
Oct 27, 2010 | 2.519 | 2.551 | 2.423 | 2.519 | 2,132 | +0.03(+1.28%) |
Oct 25, 2010 | 2.471 | 2.546 | 2.471 | 2.487 | 5,457 | +0.05(+1.96%) |
Oct 21, 2010 | 2.487 | 2.439 | 2.439 | 2.439 | 17,438 | -0.05(-1.92%) |
Oct 20, 2010 | 2.511 | 2.535 | 2.423 | 2.487 | 12,496 | -0.02(-0.95%) |
Oct 19, 2010 | 2.527 | 2.565 | 2.391 | 2.511 | 5,264 | -0.04(-1.56%) |
Oct 18, 2010 | 2.638 | 2.838 | 2.511 | 2.551 | 60,665 | -0.02(-0.93%) |
Oct 15, 2010 | 2.439 | 2.575 | 2.439 | 2.575 | 3,015 | +0.07(+2.87%) |
Oct 13, 2010 | 2.519 | 2.503 | 2.503 | 2.503 | 3,889 | -0.05(-1.88%) |
Oct 12, 2010 | 2.519 | 2.567 | 2.447 | 2.551 | 3,933 | -0.02(-0.62%) |
Oct 11, 2010 | 2.479 | 2.567 | 2.455 | 2.567 | 9,057 | +0.11(+4.55%) |
Oct 08, 2010 | 2.591 | 2.599 | 2.391 | 2.455 | 8,640 | -0.13(-4.94%) |
Oct 07, 2010 | 2.591 | 2.591 | 2.543 | 2.583 | 24,870 | +0.11(+4.52%) |
Oct 06, 2010 | 2.551 | 2.607 | 2.471 | 2.471 | 8,808 | -0.06(-2.52%) |
Oct 05, 2010 | 2.511 | 2.543 | 2.471 | 2.535 | 20,908 | +0.05(+1.92%) |
Oct 04, 2010 | 2.551 | 2.567 | 2.447 | 2.487 | 23,021 | +0.02(+0.65%) |
Oct 01, 2010 | 2.463 | 2.471 | 2.391 | 2.471 | 9,090 | +0.08(+3.33%) |
Sep 30, 2010 | 2.399 | 2.399 | 2.391 | 2.391 | 752 | -0.02(-0.66%) |
Sep 29, 2010 | 2.407 | 2.407 | 2.399 | 2.407 | 2,509 | -0.02(-0.66%) |
Sep 28, 2010 | 2.415 | 2.423 | 2.391 | 2.423 | 2,634 | +0.00(+0.00%) |
Sep 27, 2010 | 2.391 | 2.423 | 2.391 | 2.423 | 1,871 | +0.00(+0.00%) |
Sep 24, 2010 | 2.312 | 2.439 | 2.304 | 2.423 | 690 | +0.11(+4.83%) |
Sep 23, 2010 | 2.367 | 2.386 | 2.312 | 2.312 | 5,259 | -0.03(-1.36%) |
Sep 22, 2010 | 2.407 | 2.415 | 2.343 | 2.343 | 3,010 | -0.04(-1.67%) |
Sep 21, 2010 | 2.351 | 2.383 | 2.323 | 2.383 | 32,323 | +0.08(+3.46%) |
Sep 20, 2010 | 2.208 | 2.304 | 2.208 | 2.304 | 5,200 | +0.05(+2.37%) |
Sep 17, 2010 | 2.335 | 2.335 | 2.250 | 2.250 | 1,156 | -0.05(-1.98%) |
Sep 15, 2010 | 2.312 | 2.312 | 2.296 | 2.296 | 949 | +0.02(+0.70%) |
Sep 14, 2010 | 2.320 | 2.320 | 2.280 | 2.280 | 627 | +0.04(+1.78%) |
Sep 13, 2010 | 2.240 | 2.240 | 2.232 | 2.240 | 4,281 | +0.06(+2.93%) |
Sep 10, 2010 | 2.176 | 2.176 | 2.176 | 2.176 | 1,258 | +0.00(+0.00%) |
Sep 09, 2010 | 2.208 | 2.208 | 2.168 | 2.176 | 2,760 | -0.03(-1.44%) |
Sep 08, 2010 | 2.201 | 2.208 | 2.201 | 2.208 | 376 | -0.10(-4.48%) |
Sep 07, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 5,018 | +0.01(+0.35%) |
Sep 03, 2010 | 2.248 | 2.304 | 2.192 | 2.304 | 20,173 | +0.03(+1.40%) |
Sep 02, 2010 | 2.312 | 2.312 | 2.272 | 2.272 | 1,380 | -0.04(-1.72%) |
Sep 01, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 752 | +0.07(+3.20%) |
Aug 31, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 131 | +0.00(+0.22%) |
Aug 27, 2010 | 2.216 | 2.235 | 2.235 | 2.235 | 878 | +0.07(+3.40%) |
Aug 25, 2010 | 2.160 | 2.162 | 2.162 | 2.162 | 125 | -0.02(-1.03%) |
Aug 24, 2010 | 2.184 | 2.184 | 2.184 | 2.184 | 2,481 | +0.02(+0.74%) |
Aug 20, 2010 | 2.192 | 2.168 | 2.168 | 2.168 | 6,900 | -0.02(-1.09%) |
Aug 19, 2010 | 2.200 | 2.200 | 2.192 | 2.192 | 501 | +0.01(+0.36%) |
Aug 18, 2010 | 2.240 | 2.240 | 2.184 | 2.184 | 5,788 | -0.05(-2.14%) |
Aug 17, 2010 | 2.232 | 2.232 | 2.232 | 2.232 | 2,019 | +0.04(+1.82%) |
Aug 16, 2010 | 2.264 | 2.264 | 2.192 | 2.192 | 6,285 | -0.03(-1.43%) |
Aug 13, 2010 | 2.224 | 2.399 | 2.224 | 2.224 | 1,602 | +0.00(+0.00%) |
Aug 12, 2010 | 2.224 | 2.224 | 2.224 | 2.224 | 472 | -0.10(-4.12%) |
Aug 11, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 3,056 | -0.06(-2.68%) |
Aug 10, 2010 | 2.383 | 2.383 | 2.383 | 2.383 | 125 | +0.03(+1.36%) |
Aug 09, 2010 | 2.312 | 2.391 | 2.304 | 2.351 | 2,320 | -0.05(-1.99%) |
Aug 06, 2010 | 2.399 | 2.399 | 2.399 | 2.399 | 1,003 | +0.00(+0.00%) |
Aug 05, 2010 | 2.383 | 2.399 | 2.383 | 2.399 | 2,659 | +0.02(+0.67%) |
Aug 04, 2010 | 2.375 | 2.391 | 2.359 | 2.383 | 11,792 | +0.04(+1.70%) |
Aug 03, 2010 | 2.375 | 2.375 | 2.343 | 2.344 | 4,876 | +0.03(+1.38%) |
Aug 02, 2010 | 2.391 | 2.391 | 2.296 | 2.312 | 7,276 | -0.06(-2.36%) |
Jul 30, 2010 | 2.607 | 2.614 | 2.248 | 2.367 | 2,822 | +0.12(+5.32%) |
Jul 28, 2010 | 2.232 | 2.248 | 2.248 | 2.248 | 1,254 | +0.00(+0.00%) |
Jul 27, 2010 | 2.320 | 2.320 | 2.233 | 2.248 | 4,811 | -0.06(-2.42%) |
Jul 26, 2010 | 2.248 | 2.304 | 2.152 | 2.304 | 17,463 | +0.03(+1.40%) |
Jul 23, 2010 | 2.232 | 2.272 | 2.224 | 2.272 | 2,771 | +0.06(+2.52%) |
Jul 22, 2010 | 2.224 | 2.224 | 2.216 | 2.216 | 1,840 | -0.03(-1.42%) |
Jul 21, 2010 | 2.232 | 2.288 | 2.168 | 2.248 | 7,495 | +0.06(+2.92%) |
Jul 20, 2010 | 2.192 | 2.192 | 2.184 | 2.184 | 1,630 | +0.02(+0.74%) |
Jul 19, 2010 | 2.288 | 2.607 | 2.152 | 2.168 | 39,674 | -0.04(-1.81%) |
Jul 16, 2010 | 2.200 | 2.296 | 2.152 | 2.208 | 5,394 | -0.02(-1.07%) |
Jul 15, 2010 | 2.290 | 2.290 | 2.200 | 2.232 | 2,258 | -0.07(-3.11%) |
Jul 14, 2010 | 2.312 | 2.312 | 2.304 | 2.304 | 1,242 | +0.03(+1.40%) |
Jul 13, 2010 | 2.296 | 2.297 | 2.248 | 2.272 | 8,229 | +0.00(+0.00%) |
Jul 12, 2010 | 2.272 | 2.288 | 2.256 | 2.272 | 19,445 | +0.10(+4.40%) |
Jul 09, 2010 | 2.272 | 2.280 | 2.168 | 2.176 | 8,430 | -0.06(-2.85%) |
Jul 08, 2010 | 2.320 | 2.320 | 2.216 | 2.240 | 2,007 | +0.04(+1.81%) |
Jul 07, 2010 | 2.280 | 2.296 | 2.200 | 2.200 | 7,709 | -0.08(-3.50%) |
Jul 06, 2010 | 2.216 | 2.280 | 2.208 | 2.280 | 4,877 | +0.06(+2.87%) |
Jul 02, 2010 | 2.240 | 2.320 | 2.184 | 2.216 | 2,007 | -0.11(-4.79%) |
Jul 01, 2010 | 2.168 | 2.375 | 2.168 | 2.328 | 32,735 | +0.15(+6.96%) |
Jun 30, 2010 | 2.200 | 2.200 | 2.152 | 2.176 | 55,687 | -0.05(-2.15%) |
Jun 29, 2010 | 2.192 | 2.240 | 2.192 | 2.224 | 5,893 | -0.01(-0.36%) |
Jun 25, 2010 | 2.240 | 2.240 | 2.232 | 2.232 | 2,226 | -0.06(-2.44%) |
Jun 24, 2010 | 2.248 | 2.288 | 2.232 | 2.288 | 2,127 | +0.01(+0.35%) |
Jun 23, 2010 | 2.312 | 2.320 | 2.232 | 2.280 | 16,309 | +0.02(+0.70%) |
Jun 22, 2010 | 2.320 | 2.391 | 2.112 | 2.264 | 42,412 | -0.00(-0.21%) |
Jun 21, 2010 | 2.160 | 2.391 | 2.160 | 2.269 | 14,290 | +0.06(+2.89%) |
Jun 18, 2010 | 2.280 | 2.335 | 2.205 | 2.205 | 20,189 | -0.07(-3.29%) |
Jun 17, 2010 | 2.072 | 2.280 | 2.009 | 2.280 | 34,757 | +0.25(+12.16%) |
Jun 15, 2010 | 2.017 | 2.033 | 2.033 | 2.033 | 12,921 | -0.02(-1.16%) |
Jun 14, 2010 | 2.001 | 2.057 | 1.993 | 2.057 | 5,360 | +0.01(+0.39%) |
Jun 11, 2010 | 2.064 | 2.072 | 2.049 | 2.049 | 2,383 | +0.01(+0.39%) |
Jun 10, 2010 | 2.041 | 2.112 | 2.033 | 2.041 | 12,571 | +0.01(+0.39%) |
Jun 09, 2010 | 2.057 | 2.072 | 2.033 | 2.033 | 17,894 | -0.02(-0.78%) |
Jun 08, 2010 | 2.049 | 2.093 | 2.033 | 2.049 | 5,708 | +0.02(+0.78%) |
Jun 07, 2010 | 2.025 | 2.144 | 2.025 | 2.033 | 3,493 | -0.03(-1.54%) |
Jun 04, 2010 | 2.152 | 2.168 | 2.033 | 2.064 | 10,700 | -0.02(-0.77%) |
Jun 03, 2010 | 2.088 | 2.128 | 2.080 | 2.080 | 4,259 | +0.03(+1.56%) |
Jun 02, 2010 | 2.176 | 2.176 | 2.033 | 2.049 | 8,281 | -0.09(-4.10%) |