Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 4.262 | 4.418 | 4.252 | 4.351 | 71,483 | +0.09(+2.10%) |
May 27, 2021 | 4.341 | 4.341 | 4.232 | 4.262 | 42,374 | -0.01(-0.23%) |
May 26, 2021 | 4.301 | 4.331 | 4.222 | 4.271 | 82,804 | +0.00(+0.00%) |
May 25, 2021 | 4.500 | 4.654 | 4.232 | 4.271 | 114,878 | -0.22(-4.88%) |
May 24, 2021 | 4.968 | 4.978 | 4.445 | 4.491 | 182,382 | -0.47(-9.44%) |
May 21, 2021 | 4.978 | 5.008 | 4.929 | 4.958 | 73,726 | -0.01(-0.20%) |
May 20, 2021 | 4.968 | 4.978 | 4.914 | 4.968 | 51,088 | +0.00(+0.00%) |
May 19, 2021 | 4.839 | 4.968 | 4.839 | 4.968 | 27,747 | +0.07(+1.42%) |
May 18, 2021 | 4.958 | 4.968 | 4.829 | 4.899 | 50,787 | -0.03(-0.61%) |
May 17, 2021 | 4.779 | 4.929 | 4.759 | 4.929 | 36,673 | +0.17(+3.56%) |
May 14, 2021 | 4.690 | 4.809 | 4.670 | 4.759 | 39,863 | +0.09(+1.92%) |
May 13, 2021 | 4.739 | 4.957 | 4.630 | 4.670 | 59,042 | -0.05(-1.05%) |
May 12, 2021 | 4.779 | 4.819 | 4.680 | 4.720 | 42,875 | -0.10(-2.07%) |
May 11, 2021 | 4.859 | 4.949 | 4.789 | 4.819 | 36,143 | -0.06(-1.22%) |
May 10, 2021 | 4.968 | 4.968 | 4.770 | 4.879 | 83,421 | -0.18(-3.54%) |
May 07, 2021 | 4.919 | 5.098 | 4.899 | 5.058 | 110,714 | +0.16(+3.25%) |
May 06, 2021 | 4.919 | 4.919 | 4.819 | 4.899 | 76,904 | -0.02(-0.40%) |
May 05, 2021 | 4.869 | 4.949 | 4.799 | 4.919 | 45,744 | +0.05(+1.02%) |
May 04, 2021 | 4.929 | 4.958 | 4.779 | 4.869 | 79,693 | -0.07(-1.41%) |
May 03, 2021 | 4.789 | 4.958 | 4.720 | 4.939 | 206,045 | +0.31(+6.67%) |
Apr 30, 2021 | 4.600 | 4.630 | 4.550 | 4.630 | 41,780 | +0.03(+0.65%) |
Apr 29, 2021 | 4.610 | 4.610 | 4.491 | 4.600 | 26,375 | +0.04(+0.87%) |
Apr 28, 2021 | 4.630 | 4.668 | 4.411 | 4.560 | 75,234 | -0.08(-1.72%) |
Apr 27, 2021 | 4.680 | 4.729 | 4.600 | 4.640 | 149,911 | +0.05(+1.08%) |
Apr 26, 2021 | 4.471 | 4.590 | 4.331 | 4.590 | 135,426 | +0.34(+7.96%) |
Apr 23, 2021 | 4.072 | 4.252 | 4.003 | 4.252 | 46,199 | +0.17(+4.15%) |
Apr 22, 2021 | 4.052 | 4.102 | 4.032 | 4.082 | 7,815 | +0.05(+1.23%) |
Apr 21, 2021 | 4.042 | 4.042 | 3.993 | 4.032 | 23,927 | -0.01(-0.25%) |
Apr 20, 2021 | 4.003 | 4.062 | 3.993 | 4.042 | 18,683 | +0.05(+1.25%) |
Apr 19, 2021 | 4.032 | 4.092 | 3.993 | 3.993 | 43,613 | -0.10(-2.43%) |
Apr 16, 2021 | 4.082 | 4.132 | 4.052 | 4.092 | 39,470 | -0.06(-1.44%) |
Apr 15, 2021 | 4.152 | 4.172 | 4.132 | 4.152 | 61,657 | +0.04(+0.97%) |
Apr 14, 2021 | 4.082 | 4.142 | 4.082 | 4.112 | 10,975 | +0.05(+1.23%) |
Apr 13, 2021 | 4.142 | 4.172 | 4.023 | 4.062 | 53,140 | -0.08(-1.92%) |
Apr 12, 2021 | 3.993 | 4.212 | 3.993 | 4.142 | 28,636 | +0.15(+3.74%) |
Apr 09, 2021 | 4.042 | 4.122 | 3.983 | 3.993 | 60,662 | -0.12(-2.91%) |
Apr 08, 2021 | 4.351 | 4.391 | 4.092 | 4.112 | 72,551 | -0.27(-6.14%) |
Apr 07, 2021 | 4.481 | 4.500 | 4.341 | 4.381 | 35,607 | -0.10(-2.22%) |
Apr 06, 2021 | 4.680 | 4.680 | 4.406 | 4.481 | 43,895 | -0.03(-0.66%) |
Apr 05, 2021 | 4.471 | 4.630 | 4.451 | 4.510 | 33,129 | +0.06(+1.34%) |
Apr 01, 2021 | 4.441 | 4.461 | 4.421 | 4.451 | 9,641 | -0.01(-0.22%) |
Mar 31, 2021 | 4.461 | 4.471 | 4.361 | 4.461 | 26,673 | +0.03(+0.67%) |
Mar 30, 2021 | 4.431 | 4.431 | 4.341 | 4.431 | 18,077 | +0.06(+1.37%) |
Mar 29, 2021 | 4.381 | 4.441 | 4.361 | 4.371 | 11,875 | -0.01(-0.23%) |
Mar 26, 2021 | 4.421 | 4.421 | 4.301 | 4.381 | 12,453 | +0.00(+0.00%) |
Mar 25, 2021 | 4.451 | 4.451 | 4.291 | 4.381 | 19,451 | +0.07(+1.62%) |
Mar 24, 2021 | 4.509 | 4.509 | 4.301 | 4.311 | 29,338 | -0.19(-4.20%) |
Mar 23, 2021 | 4.729 | 4.729 | 4.431 | 4.500 | 26,046 | -0.22(-4.64%) |
Mar 22, 2021 | 4.650 | 4.789 | 4.630 | 4.720 | 30,769 | +0.12(+2.60%) |
Mar 19, 2021 | 4.540 | 4.649 | 4.491 | 4.600 | 22,999 | +0.06(+1.32%) |
Mar 18, 2021 | 4.580 | 4.670 | 4.530 | 4.540 | 29,063 | +0.05(+1.11%) |
Mar 17, 2021 | 4.610 | 4.652 | 4.491 | 4.491 | 39,888 | -0.10(-2.17%) |
Mar 16, 2021 | 4.729 | 4.749 | 4.590 | 4.590 | 36,441 | -0.21(-4.36%) |
Mar 15, 2021 | 4.749 | 4.809 | 4.700 | 4.799 | 34,752 | +0.13(+2.77%) |
Mar 12, 2021 | 4.620 | 4.710 | 4.560 | 4.670 | 25,409 | +0.04(+0.86%) |
Mar 11, 2021 | 4.570 | 4.739 | 4.540 | 4.630 | 50,688 | +0.09(+1.97%) |
Mar 10, 2021 | 4.504 | 4.560 | 4.504 | 4.540 | 12,096 | +0.10(+2.24%) |
Mar 09, 2021 | 4.520 | 4.530 | 4.421 | 4.441 | 20,584 | +0.03(+0.68%) |
Mar 08, 2021 | 4.560 | 4.580 | 4.401 | 4.411 | 27,065 | -0.05(-1.12%) |
Mar 05, 2021 | 4.510 | 4.570 | 4.301 | 4.461 | 28,724 | -0.10(-2.18%) |
Mar 04, 2021 | 4.710 | 4.720 | 4.415 | 4.560 | 44,893 | -0.15(-3.17%) |
Mar 03, 2021 | 4.779 | 4.829 | 4.650 | 4.710 | 25,987 | -0.06(-1.25%) |
Mar 02, 2021 | 4.829 | 4.856 | 4.680 | 4.769 | 33,356 | +0.00(+0.00%) |
Mar 01, 2021 | 4.833 | 4.911 | 4.729 | 4.769 | 36,401 | +0.03(+0.63%) |
Feb 26, 2021 | 4.779 | 4.835 | 4.630 | 4.739 | 52,426 | -0.02(-0.42%) |
Feb 25, 2021 | 4.949 | 4.968 | 4.729 | 4.759 | 35,358 | -0.19(-3.82%) |
Feb 24, 2021 | 4.879 | 5.098 | 4.879 | 4.949 | 14,639 | +0.09(+1.84%) |
Feb 23, 2021 | 4.998 | 4.998 | 4.729 | 4.859 | 48,676 | -0.15(-2.98%) |
Feb 22, 2021 | 4.998 | 5.038 | 4.968 | 5.008 | 32,550 | +0.01(+0.20%) |
Feb 19, 2021 | 5.108 | 5.108 | 4.998 | 4.998 | 16,471 | -0.08(-1.57%) |
Feb 18, 2021 | 5.048 | 5.118 | 4.998 | 5.078 | 33,167 | +0.04(+0.79%) |
Feb 17, 2021 | 5.158 | 5.158 | 4.978 | 5.038 | 27,520 | -0.12(-2.32%) |
Feb 16, 2021 | 4.939 | 5.168 | 4.929 | 5.158 | 70,760 | +0.25(+5.07%) |
Feb 12, 2021 | 4.929 | 4.978 | 4.899 | 4.909 | 30,632 | -0.02(-0.50%) |
Feb 11, 2021 | 4.958 | 5.018 | 4.889 | 4.934 | 44,848 | -0.04(-0.90%) |
Feb 10, 2021 | 5.168 | 5.168 | 4.909 | 4.978 | 67,787 | -0.16(-3.10%) |
Feb 09, 2021 | 5.317 | 5.317 | 4.979 | 5.138 | 91,231 | -0.07(-1.34%) |
Feb 08, 2021 | 5.277 | 5.526 | 5.178 | 5.207 | 173,800 | -0.02(-0.38%) |
Feb 05, 2021 | 5.168 | 5.278 | 5.088 | 5.227 | 129,760 | +0.16(+3.14%) |
Feb 04, 2021 | 4.978 | 5.128 | 4.929 | 5.068 | 180,733 | +0.09(+1.80%) |
Feb 03, 2021 | 4.819 | 4.978 | 4.580 | 4.978 | 143,414 | +0.19(+3.95%) |
Feb 02, 2021 | 4.829 | 4.919 | 4.670 | 4.789 | 120,012 | -0.02(-0.41%) |
Feb 01, 2021 | 4.371 | 4.909 | 4.331 | 4.809 | 285,936 | +0.53(+12.33%) |
Jan 29, 2021 | 4.281 | 4.431 | 4.082 | 4.281 | 52,526 | -0.10(-2.27%) |
Jan 28, 2021 | 4.371 | 4.421 | 4.232 | 4.381 | 80,907 | +0.16(+3.77%) |
Jan 27, 2021 | 4.132 | 4.262 | 4.102 | 4.222 | 60,581 | +0.04(+0.95%) |
Jan 26, 2021 | 4.262 | 4.281 | 4.162 | 4.182 | 44,298 | -0.11(-2.55%) |
Jan 25, 2021 | 4.361 | 4.481 | 4.232 | 4.291 | 27,740 | -0.05(-1.26%) |
Jan 22, 2021 | 4.381 | 4.409 | 4.331 | 4.346 | 28,422 | -0.01(-0.34%) |
Jan 21, 2021 | 4.411 | 4.411 | 4.321 | 4.361 | 34,061 | -0.07(-1.57%) |
Jan 20, 2021 | 4.520 | 4.550 | 4.381 | 4.431 | 80,127 | +0.05(+1.14%) |
Jan 19, 2021 | 4.232 | 4.421 | 4.232 | 4.381 | 114,579 | +0.15(+3.53%) |
Jan 15, 2021 | 4.262 | 4.274 | 4.183 | 4.232 | 25,309 | +0.00(+0.00%) |
Jan 14, 2021 | 4.232 | 4.331 | 4.212 | 4.232 | 26,750 | +0.02(+0.48%) |
Jan 13, 2021 | 4.152 | 4.242 | 4.152 | 4.211 | 41,240 | +0.10(+2.41%) |
Jan 12, 2021 | 4.102 | 4.172 | 4.065 | 4.112 | 52,456 | +0.04(+0.98%) |
Jan 11, 2021 | 4.062 | 4.172 | 3.983 | 4.072 | 74,792 | -0.06(-1.45%) |
Jan 08, 2021 | 4.182 | 4.232 | 4.062 | 4.132 | 48,208 | -0.04(-0.95%) |
Jan 07, 2021 | 4.361 | 4.361 | 4.072 | 4.172 | 115,602 | -0.20(-4.56%) |
Jan 06, 2021 | 4.082 | 4.849 | 4.052 | 4.371 | 770,572 | +0.33(+8.13%) |
Jan 05, 2021 | 4.013 | 4.148 | 3.953 | 4.042 | 61,997 | +0.08(+2.01%) |
Jan 04, 2021 | 3.943 | 4.062 | 3.823 | 3.963 | 70,390 | +0.10(+2.58%) |
Dec 31, 2020 | 3.863 | 3.863 | 3.863 | 95,090 | -0.11(-2.76%) | |
Dec 30, 2020 | 4.082 | 4.132 | 3.973 | 3.973 | 95,090 | -0.17(-4.09%) |
Dec 29, 2020 | 4.491 | 4.630 | 4.013 | 4.142 | 277,751 | -0.17(-3.95%) |
Dec 28, 2020 | 4.225 | 4.719 | 4.017 | 4.312 | 1,315,701 | +0.26(+6.29%) |
Dec 24, 2020 | 4.009 | 4.089 | 3.906 | 4.057 | 122,946 | +0.03(+0.79%) |
Dec 23, 2020 | 3.866 | 4.065 | 3.858 | 4.025 | 164,524 | +0.18(+4.77%) |
Dec 22, 2020 | 3.842 | 3.890 | 3.786 | 3.842 | 59,825 | +0.02(+0.42%) |
Dec 21, 2020 | 3.882 | 3.906 | 3.707 | 3.826 | 120,385 | +0.00(+0.00%) |
Dec 18, 2020 | 3.826 | 3.906 | 3.778 | 3.826 | 46,418 | -0.06(-1.44%) |
Dec 17, 2020 | 3.834 | 3.985 | 3.834 | 3.882 | 48,187 | +0.02(+0.41%) |
Dec 16, 2020 | 3.826 | 3.944 | 3.717 | 3.866 | 177,239 | -0.06(-1.62%) |
Dec 15, 2020 | 3.985 | 4.049 | 3.826 | 3.930 | 202,058 | -0.05(-1.20%) |
Dec 14, 2020 | 3.826 | 4.017 | 3.746 | 3.978 | 157,657 | +0.14(+3.53%) |
Dec 11, 2020 | 3.834 | 3.858 | 3.754 | 3.842 | 98,482 | -0.04(-1.03%) |
Dec 10, 2020 | 3.730 | 3.906 | 3.667 | 3.882 | 216,105 | +0.20(+5.41%) |
Dec 09, 2020 | 3.555 | 3.786 | 3.547 | 3.683 | 425,267 | +0.22(+6.21%) |
Dec 08, 2020 | 3.467 | 3.539 | 3.428 | 3.467 | 64,699 | -0.03(-0.91%) |
Dec 07, 2020 | 3.300 | 3.587 | 3.279 | 3.499 | 206,963 | +0.27(+8.39%) |
Dec 04, 2020 | 3.300 | 3.300 | 3.228 | 3.228 | 14,301 | -0.09(-2.64%) |
Dec 03, 2020 | 3.244 | 3.332 | 3.204 | 3.316 | 24,250 | +0.07(+2.29%) |
Dec 02, 2020 | 3.164 | 3.292 | 3.109 | 3.242 | 20,378 | -0.03(-0.80%) |
Dec 01, 2020 | 3.268 | 3.292 | 3.125 | 3.268 | 17,133 | +0.07(+2.24%) |
Nov 30, 2020 | 3.252 | 3.332 | 3.164 | 3.196 | 29,916 | -0.15(-4.54%) |
Nov 27, 2020 | 3.228 | 3.360 | 3.171 | 3.349 | 51,185 | +0.16(+5.02%) |
Nov 25, 2020 | 3.117 | 3.292 | 3.029 | 3.188 | 65,738 | +0.09(+2.83%) |
Nov 24, 2020 | 3.029 | 3.109 | 2.997 | 3.101 | 29,880 | +0.08(+2.64%) |
Nov 23, 2020 | 3.051 | 3.051 | 3.013 | 3.021 | 7,290 | +0.05(+1.61%) |
Nov 20, 2020 | 2.967 | 3.046 | 2.965 | 2.973 | 17,940 | +0.04(+1.36%) |
Nov 19, 2020 | 2.965 | 2.981 | 2.933 | 2.933 | 11,687 | -0.04(-1.34%) |
Nov 18, 2020 | 2.917 | 2.981 | 2.878 | 2.973 | 57,040 | +0.02(+0.81%) |
Nov 17, 2020 | 2.925 | 2.973 | 2.901 | 2.949 | 63,016 | +0.08(+2.78%) |
Nov 16, 2020 | 2.989 | 2.989 | 2.846 | 2.870 | 92,001 | -0.10(-3.23%) |
Nov 13, 2020 | 2.957 | 2.973 | 2.870 | 2.965 | 27,098 | +0.02(+0.81%) |
Nov 12, 2020 | 2.981 | 2.989 | 2.878 | 2.941 | 20,010 | -0.13(-4.16%) |
Nov 11, 2020 | 2.989 | 3.101 | 2.854 | 3.069 | 15,424 | -0.04(-1.28%) |
Nov 10, 2020 | 3.053 | 3.109 | 3.053 | 3.109 | 498 | +0.04(+1.30%) |
Nov 09, 2020 | 3.029 | 3.109 | 2.997 | 3.069 | 6,607 | +0.02(+0.79%) |
Nov 06, 2020 | 3.013 | 3.069 | 3.013 | 3.045 | 2,007 | +0.04(+1.33%) |
Nov 05, 2020 | 3.117 | 3.172 | 2.997 | 3.005 | 13,302 | -0.02(-0.79%) |
Nov 04, 2020 | 3.069 | 3.109 | 2.997 | 3.029 | 42,957 | -0.02(-0.78%) |
Nov 03, 2020 | 3.117 | 3.172 | 2.901 | 3.053 | 25,247 | -0.02(-0.52%) |
Nov 02, 2020 | 2.981 | 3.125 | 2.949 | 3.069 | 17,425 | +0.06(+1.85%) |
Oct 30, 2020 | 2.885 | 3.021 | 2.846 | 3.013 | 29,983 | +0.10(+3.56%) |
Oct 29, 2020 | 2.941 | 2.957 | 2.862 | 2.909 | 13,813 | -0.06(-2.14%) |
Oct 28, 2020 | 2.878 | 2.989 | 2.862 | 2.973 | 35,855 | +0.03(+1.08%) |
Oct 27, 2020 | 2.949 | 2.973 | 2.869 | 2.941 | 27,810 | -0.02(-0.59%) |
Oct 26, 2020 | 3.029 | 3.029 | 2.888 | 2.959 | 25,648 | -0.07(-2.32%) |
Oct 23, 2020 | 2.989 | 3.029 | 2.965 | 3.029 | 17,312 | +0.07(+2.27%) |
Oct 22, 2020 | 2.885 | 2.981 | 2.838 | 2.962 | 11,095 | +0.00(+0.02%) |
Oct 21, 2020 | 2.941 | 2.965 | 2.925 | 2.961 | 22,628 | -0.00(-0.14%) |
Oct 20, 2020 | 2.973 | 2.981 | 2.949 | 2.965 | 14,550 | -0.05(-1.59%) |
Oct 19, 2020 | 3.085 | 3.085 | 2.973 | 3.013 | 11,839 | -0.02(-0.75%) |
Oct 16, 2020 | 3.084 | 3.084 | 3.036 | 3.036 | 4,641 | -0.01(-0.33%) |
Oct 15, 2020 | 3.073 | 3.073 | 3.037 | 3.046 | 6,664 | -0.06(-2.03%) |
Oct 14, 2020 | 3.093 | 3.109 | 3.085 | 3.109 | 9,005 | +0.08(+2.50%) |
Oct 13, 2020 | 3.065 | 3.125 | 2.989 | 3.033 | 33,747 | +0.04(+1.47%) |
Oct 12, 2020 | 3.069 | 3.069 | 2.989 | 2.989 | 12,923 | -0.10(-3.35%) |
Oct 09, 2020 | 3.037 | 3.093 | 3.037 | 3.093 | 17,061 | +0.06(+2.13%) |
Oct 08, 2020 | 3.045 | 3.117 | 3.005 | 3.028 | 35,374 | -0.02(-0.55%) |
Oct 07, 2020 | 3.069 | 3.164 | 3.029 | 3.045 | 19,537 | -0.06(-1.80%) |
Oct 06, 2020 | 3.141 | 3.149 | 3.085 | 3.101 | 39,113 | +0.01(+0.26%) |
Oct 05, 2020 | 3.045 | 3.180 | 3.020 | 3.093 | 90,324 | +0.08(+2.78%) |
Oct 02, 2020 | 3.013 | 3.053 | 3.009 | 3.009 | 13,423 | -0.00(-0.13%) |
Oct 01, 2020 | 2.997 | 3.061 | 2.973 | 3.013 | 26,117 | +0.04(+1.34%) |
Sep 30, 2020 | 2.909 | 2.989 | 2.893 | 2.973 | 37,409 | +0.00(+0.00%) |
Sep 29, 2020 | 2.984 | 2.989 | 2.972 | 2.973 | 3,063 | +0.01(+0.27%) |
Sep 28, 2020 | 2.846 | 2.989 | 2.814 | 2.965 | 7,700 | +0.02(+0.54%) |
Sep 25, 2020 | 3.005 | 3.005 | 2.878 | 2.949 | 15,431 | -0.06(-2.12%) |
Sep 24, 2020 | 2.949 | 3.101 | 2.893 | 3.013 | 47,749 | +0.06(+2.16%) |
Sep 23, 2020 | 2.933 | 2.981 | 2.933 | 2.949 | 31,311 | +0.05(+1.65%) |
Sep 22, 2020 | 2.925 | 2.989 | 2.846 | 2.901 | 18,451 | +0.03(+1.11%) |
Sep 21, 2020 | 2.997 | 2.997 | 2.854 | 2.870 | 22,916 | -0.13(-4.26%) |
Sep 18, 2020 | 2.941 | 2.997 | 2.926 | 2.997 | 10,287 | -0.01(-0.27%) |
Sep 17, 2020 | 2.901 | 3.005 | 2.862 | 3.005 | 27,734 | +0.06(+1.89%) |
Sep 16, 2020 | 2.838 | 3.013 | 2.830 | 2.949 | 54,803 | +0.14(+4.82%) |
Sep 15, 2020 | 2.678 | 2.822 | 2.678 | 2.814 | 17,985 | +0.13(+4.75%) |
Sep 14, 2020 | 2.701 | 2.702 | 2.655 | 2.686 | 10,654 | -0.02(-0.88%) |
Sep 11, 2020 | 2.662 | 2.710 | 2.614 | 2.710 | 8,405 | -0.00(-0.15%) |
Sep 10, 2020 | 2.726 | 2.733 | 2.694 | 2.714 | 7,048 | -0.03(-1.02%) |
Sep 09, 2020 | 2.694 | 2.742 | 2.646 | 2.742 | 19,754 | +0.11(+4.24%) |
Sep 08, 2020 | 2.678 | 2.774 | 2.614 | 2.630 | 41,888 | -0.20(-7.04%) |
Sep 04, 2020 | 2.742 | 2.830 | 2.638 | 2.830 | 18,943 | +0.03(+1.00%) |
Sep 03, 2020 | 2.814 | 2.854 | 2.738 | 2.802 | 53,600 | +0.02(+0.72%) |
Sep 02, 2020 | 2.758 | 2.782 | 2.654 | 2.782 | 45,305 | +0.02(+0.58%) |
Sep 01, 2020 | 2.718 | 2.782 | 2.670 | 2.766 | 7,163 | +0.02(+0.58%) |
Aug 31, 2020 | 2.654 | 2.758 | 2.654 | 2.750 | 26,109 | +0.10(+3.60%) |
Aug 28, 2020 | 2.702 | 2.718 | 2.634 | 2.654 | 9,032 | +0.01(+0.30%) |
Aug 27, 2020 | 2.551 | 2.654 | 2.551 | 2.646 | 22,339 | +0.06(+2.15%) |
Aug 26, 2020 | 2.591 | 2.615 | 2.567 | 2.591 | 20,031 | +0.00(+0.00%) |
Aug 25, 2020 | 2.559 | 2.646 | 2.559 | 2.591 | 20,601 | -0.02(-0.91%) |
Aug 24, 2020 | 2.694 | 2.694 | 2.567 | 2.614 | 14,035 | -0.03(-1.20%) |
Aug 21, 2020 | 2.678 | 2.851 | 2.543 | 2.646 | 50,056 | +0.00(+0.00%) |
Aug 20, 2020 | 2.658 | 2.694 | 2.634 | 2.646 | 11,012 | -0.02(-0.90%) |
Aug 19, 2020 | 2.646 | 2.670 | 2.630 | 2.670 | 15,405 | +0.02(+0.90%) |
Aug 18, 2020 | 2.798 | 2.862 | 2.591 | 2.646 | 51,253 | -0.06(-2.11%) |
Aug 17, 2020 | 2.654 | 2.726 | 2.638 | 2.704 | 33,107 | +0.04(+1.55%) |
Aug 14, 2020 | 2.646 | 2.766 | 2.646 | 2.662 | 26,847 | -0.10(-3.75%) |
Aug 13, 2020 | 2.862 | 2.862 | 2.630 | 2.766 | 99,153 | -0.07(-2.53%) |
Aug 12, 2020 | 2.694 | 3.547 | 2.694 | 2.838 | 1,136,059 | +0.06(+2.30%) |
Aug 11, 2020 | 2.774 | 2.782 | 2.702 | 2.774 | 9,432 | +0.06(+2.05%) |
Aug 10, 2020 | 2.742 | 2.742 | 2.583 | 2.718 | 29,944 | +0.00(+0.00%) |
Aug 07, 2020 | 2.838 | 2.846 | 2.718 | 2.718 | 31,489 | -0.13(-4.48%) |
Aug 06, 2020 | 2.846 | 2.862 | 2.822 | 2.846 | 18,310 | +0.00(+0.00%) |
Aug 05, 2020 | 2.838 | 2.885 | 2.822 | 2.846 | 34,610 | +0.04(+1.42%) |
Aug 04, 2020 | 2.895 | 2.981 | 2.790 | 2.806 | 39,637 | -0.06(-2.22%) |
Aug 03, 2020 | 2.662 | 2.925 | 2.662 | 2.870 | 113,658 | +0.24(+9.09%) |
Jul 31, 2020 | 2.463 | 2.710 | 2.447 | 2.630 | 175,512 | +0.16(+6.45%) |
Jul 30, 2020 | 2.439 | 2.471 | 2.391 | 2.471 | 21,427 | +0.04(+1.64%) |
Jul 29, 2020 | 2.399 | 2.439 | 2.383 | 2.431 | 25,059 | +0.05(+2.01%) |
Jul 28, 2020 | 2.399 | 2.431 | 2.375 | 2.383 | 53,238 | -0.03(-1.32%) |
Jul 27, 2020 | 2.328 | 2.455 | 2.328 | 2.415 | 80,085 | +0.07(+3.06%) |
Jul 24, 2020 | 2.343 | 2.343 | 2.296 | 2.343 | 22,958 | +0.01(+0.34%) |
Jul 23, 2020 | 2.312 | 2.375 | 2.312 | 2.335 | 49,453 | +0.06(+2.45%) |
Jul 22, 2020 | 2.312 | 2.375 | 2.280 | 2.280 | 204,176 | -0.02(-0.69%) |
Jul 21, 2020 | 2.328 | 2.383 | 2.296 | 2.296 | 52,828 | -0.05(-2.04%) |
Jul 20, 2020 | 2.375 | 2.375 | 2.343 | 2.343 | 22,806 | -0.07(-2.97%) |
Jul 17, 2020 | 2.431 | 2.511 | 2.399 | 2.415 | 35,629 | +0.01(+0.33%) |
Jul 16, 2020 | 2.391 | 2.415 | 2.391 | 2.407 | 37,689 | +0.07(+3.07%) |
Jul 15, 2020 | 2.343 | 2.395 | 2.328 | 2.335 | 8,576 | +0.03(+1.38%) |
Jul 14, 2020 | 2.343 | 2.407 | 2.296 | 2.304 | 12,681 | -0.04(-1.70%) |
Jul 13, 2020 | 2.407 | 2.423 | 2.328 | 2.343 | 22,461 | -0.04(-1.67%) |
Jul 10, 2020 | 2.412 | 2.435 | 2.375 | 2.383 | 22,707 | -0.02(-0.66%) |
Jul 09, 2020 | 2.399 | 2.407 | 2.375 | 2.399 | 3,936 | -0.02(-0.66%) |
Jul 08, 2020 | 2.423 | 2.447 | 2.375 | 2.415 | 43,455 | +0.00(+0.00%) |
Jul 07, 2020 | 2.391 | 2.439 | 2.391 | 2.415 | 47,622 | +0.07(+3.05%) |
Jul 06, 2020 | 2.391 | 2.589 | 2.288 | 2.344 | 200,841 | -0.03(-1.33%) |
Jul 02, 2020 | 2.407 | 2.439 | 2.375 | 2.375 | 28,729 | -0.03(-1.32%) |
Jul 01, 2020 | 2.375 | 2.431 | 2.359 | 2.407 | 12,401 | +0.02(+0.67%) |
Jun 30, 2020 | 2.373 | 2.399 | 2.363 | 2.391 | 6,287 | -0.01(-0.33%) |
Jun 29, 2020 | 2.383 | 2.415 | 2.351 | 2.399 | 40,628 | +0.01(+0.33%) |
Jun 26, 2020 | 2.391 | 2.407 | 2.359 | 2.391 | 48,425 | -0.02(-0.99%) |
Jun 25, 2020 | 2.415 | 2.415 | 2.383 | 2.415 | 25,502 | +0.00(+0.00%) |
Jun 24, 2020 | 2.431 | 2.431 | 2.391 | 2.415 | 16,553 | -0.02(-0.66%) |
Jun 23, 2020 | 2.395 | 2.447 | 2.395 | 2.431 | 14,510 | +0.02(+0.99%) |
Jun 22, 2020 | 2.455 | 2.455 | 2.376 | 2.407 | 17,829 | -0.02(-0.98%) |
Jun 19, 2020 | 2.463 | 2.463 | 2.423 | 2.431 | 9,409 | +0.00(+0.00%) |
Jun 18, 2020 | 2.399 | 2.471 | 2.399 | 2.431 | 23,452 | -0.02(-0.65%) |
Jun 17, 2020 | 2.407 | 2.471 | 2.391 | 2.447 | 43,775 | +0.02(+0.66%) |
Jun 16, 2020 | 2.383 | 2.431 | 2.383 | 2.431 | 66,926 | +0.05(+2.01%) |
Jun 15, 2020 | 2.240 | 2.383 | 2.240 | 2.383 | 26,989 | +0.05(+2.05%) |
Jun 12, 2020 | 2.288 | 2.335 | 2.264 | 2.335 | 46,543 | +0.07(+3.17%) |
Jun 11, 2020 | 2.359 | 2.391 | 2.248 | 2.264 | 138,589 | -0.13(-5.33%) |
Jun 10, 2020 | 2.391 | 2.407 | 2.367 | 2.391 | 40,624 | +0.00(+0.00%) |
Jun 09, 2020 | 2.375 | 2.407 | 2.375 | 2.391 | 37,819 | -0.00(-0.17%) |
Jun 08, 2020 | 2.391 | 2.415 | 2.383 | 2.395 | 63,920 | +0.03(+1.18%) |
Jun 05, 2020 | 2.383 | 2.407 | 2.367 | 2.367 | 62,978 | -0.02(-0.67%) |
Jun 04, 2020 | 2.391 | 2.431 | 2.367 | 2.383 | 66,748 | +0.02(+0.77%) |
Jun 03, 2020 | 2.407 | 2.479 | 2.359 | 2.365 | 90,699 | -0.08(-3.35%) |
Jun 02, 2020 | 2.471 | 2.519 | 2.423 | 2.447 | 19,479 | +0.02(+0.66%) |