Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.050 | 1.100 | 1.040 | 1.060 | 52,961 | +0.02(+1.92%) |
May 21, 2024 | 1.070 | 1.100 | 1.010 | 1.040 | 69,741 | -0.01(-0.95%) |
May 20, 2024 | 1.120 | 1.140 | 1.000 | 1.050 | 197,671 | -0.03(-2.78%) |
May 17, 2024 | 1.040 | 1.110 | 1.010 | 1.080 | 41,570 | +0.03(+2.86%) |
May 16, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 342,317 | -0.01(-0.94%) |
May 15, 2024 | 1.110 | 1.150 | 1.050 | 1.060 | 156,996 | -0.08(-7.02%) |
May 14, 2024 | 1.130 | 1.170 | 1.100 | 1.140 | 51,935 | -0.01(-0.87%) |
May 13, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 56,454 | +0.03(+2.68%) |
May 10, 2024 | 1.180 | 1.180 | 1.010 | 1.120 | 142,387 | -0.04(-3.45%) |
May 09, 2024 | 1.220 | 1.220 | 1.120 | 1.160 | 92,038 | +0.04(+3.57%) |
May 08, 2024 | 1.160 | 1.170 | 1.120 | 1.120 | 154,895 | -0.05(-4.27%) |
May 07, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 827,402 | +0.00(+0.00%) |
May 06, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 45,821 | +0.00(+0.00%) |
May 03, 2024 | 1.230 | 1.231 | 1.150 | 1.170 | 41,007 | -0.04(-3.31%) |
May 02, 2024 | 1.170 | 1.220 | 1.140 | 1.210 | 51,942 | +0.05(+4.31%) |
May 01, 2024 | 1.180 | 1.180 | 1.100 | 1.160 | 84,618 | +0.03(+2.65%) |
Apr 30, 2024 | 1.110 | 1.160 | 1.100 | 1.130 | 66,697 | +0.01(+0.89%) |
Apr 29, 2024 | 1.120 | 1.150 | 1.110 | 1.120 | 19,902 | -0.01(-0.88%) |
Apr 26, 2024 | 1.120 | 1.180 | 1.110 | 1.130 | 59,275 | +0.02(+1.80%) |
Apr 25, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 38,572 | -0.05(-4.31%) |
Apr 24, 2024 | 1.130 | 1.190 | 1.130 | 1.160 | 525,154 | +0.02(+1.75%) |
Apr 23, 2024 | 1.140 | 1.140 | 1.120 | 1.140 | 52,236 | +0.00(+0.00%) |
Apr 22, 2024 | 1.140 | 1.190 | 1.140 | 1.140 | 72,192 | -0.01(-0.87%) |
Apr 19, 2024 | 1.140 | 1.170 | 1.130 | 1.150 | 19,393 | +0.01(+0.88%) |
Apr 18, 2024 | 1.140 | 1.179 | 1.120 | 1.140 | 32,876 | -0.03(-2.44%) |
Apr 17, 2024 | 1.140 | 1.192 | 1.140 | 1.169 | 46,532 | +0.02(+1.61%) |
Apr 16, 2024 | 1.090 | 1.150 | 1.080 | 1.150 | 87,889 | +0.03(+2.68%) |
Apr 15, 2024 | 1.170 | 1.200 | 1.070 | 1.120 | 153,502 | -0.06(-5.08%) |
Apr 12, 2024 | 1.200 | 1.240 | 1.150 | 1.180 | 159,837 | -0.03(-2.48%) |
Apr 11, 2024 | 1.240 | 1.250 | 1.190 | 1.210 | 94,023 | -0.02(-1.63%) |
Apr 10, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 112,516 | -0.04(-3.15%) |
Apr 09, 2024 | 1.220 | 1.330 | 1.190 | 1.270 | 560,885 | +0.03(+2.42%) |
Apr 08, 2024 | 1.280 | 1.280 | 1.190 | 1.240 | 109,505 | +0.00(+0.00%) |
Apr 05, 2024 | 1.220 | 1.248 | 1.190 | 1.240 | 116,393 | +0.01(+0.81%) |
Apr 04, 2024 | 1.230 | 1.260 | 1.190 | 1.230 | 197,727 | -0.01(-0.89%) |
Apr 03, 2024 | 1.220 | 1.330 | 1.190 | 1.241 | 717,467 | +0.01(+0.89%) |
Apr 02, 2024 | 1.180 | 1.250 | 1.180 | 1.230 | 183,608 | +0.04(+3.36%) |
Apr 01, 2024 | 1.200 | 1.220 | 1.180 | 1.190 | 120,914 | -0.01(-0.83%) |
Mar 28, 2024 | 1.190 | 1.230 | 1.180 | 1.200 | 152,018 | -0.01(-0.41%) |
Mar 27, 2024 | 1.130 | 1.220 | 1.100 | 1.205 | 269,146 | +0.05(+3.88%) |
Mar 26, 2024 | 1.360 | 1.500 | 1.100 | 1.160 | 1,852,678 | -0.11(-8.66%) |
Mar 25, 2024 | 1.280 | 1.350 | 1.170 | 1.270 | 937,753 | +0.09(+7.63%) |
Mar 22, 2024 | 1.120 | 1.200 | 1.118 | 1.180 | 61,266 | +0.07(+6.31%) |
Mar 21, 2024 | 1.130 | 1.190 | 1.100 | 1.110 | 100,635 | +0.00(+0.00%) |
Mar 20, 2024 | 1.060 | 1.130 | 1.060 | 1.110 | 56,051 | +0.03(+2.78%) |
Mar 19, 2024 | 1.120 | 1.170 | 1.050 | 1.080 | 115,648 | -0.07(-6.49%) |
Mar 18, 2024 | 1.100 | 1.199 | 1.100 | 1.155 | 100,244 | +0.09(+8.96%) |
Mar 15, 2024 | 1.080 | 1.130 | 1.060 | 1.060 | 69,182 | -0.01(-0.93%) |
Mar 14, 2024 | 1.120 | 1.140 | 1.030 | 1.070 | 89,200 | -0.05(-4.46%) |
Mar 13, 2024 | 1.150 | 1.169 | 1.070 | 1.120 | 47,903 | -0.02(-1.75%) |
Mar 12, 2024 | 1.140 | 1.210 | 1.115 | 1.140 | 52,824 | -0.03(-2.56%) |
Mar 11, 2024 | 1.250 | 1.270 | 1.010 | 1.170 | 338,104 | -0.04(-3.31%) |
Mar 08, 2024 | 1.230 | 1.320 | 1.200 | 1.210 | 114,177 | -0.04(-3.20%) |
Mar 07, 2024 | 1.160 | 1.300 | 1.150 | 1.250 | 80,589 | +0.07(+5.93%) |
Mar 06, 2024 | 1.240 | 1.240 | 1.110 | 1.180 | 148,617 | -0.04(-3.28%) |
Mar 05, 2024 | 1.360 | 1.380 | 1.200 | 1.220 | 179,987 | -0.16(-11.59%) |
Mar 04, 2024 | 1.330 | 1.470 | 1.300 | 1.380 | 994,209 | +0.16(+13.11%) |
Mar 01, 2024 | 1.200 | 1.250 | 1.190 | 1.220 | 78,473 | +0.01(+0.83%) |
Feb 29, 2024 | 1.130 | 1.280 | 1.130 | 1.210 | 221,668 | +0.08(+7.08%) |
Feb 28, 2024 | 1.150 | 1.155 | 1.101 | 1.130 | 21,580 | -0.02(-1.74%) |
Feb 27, 2024 | 1.140 | 1.170 | 1.104 | 1.150 | 37,387 | -0.01(-0.86%) |
Feb 26, 2024 | 1.100 | 1.160 | 1.070 | 1.160 | 94,359 | +0.09(+8.41%) |
Feb 23, 2024 | 1.070 | 1.130 | 1.050 | 1.070 | 27,697 | -0.03(-2.73%) |
Feb 22, 2024 | 1.100 | 1.118 | 1.030 | 1.100 | 101,254 | -0.01(-0.90%) |
Feb 21, 2024 | 1.200 | 1.200 | 1.030 | 1.110 | 128,246 | +0.01(+0.91%) |
Feb 20, 2024 | 1.030 | 1.150 | 1.030 | 1.100 | 131,660 | +0.07(+6.80%) |
Feb 16, 2024 | 1.010 | 1.080 | 1.010 | 1.030 | 73,248 | -0.02(-1.90%) |
Feb 15, 2024 | 1.040 | 1.085 | 0.9522 | 1.050 | 481,765 | -0.03(-2.78%) |
Feb 14, 2024 | 1.400 | 1.410 | 1.000 | 1.080 | 617,349 | -0.33(-23.40%) |
Feb 13, 2024 | 1.380 | 1.469 | 1.330 | 1.410 | 149,120 | +0.03(+2.17%) |
Feb 12, 2024 | 1.450 | 1.590 | 1.380 | 1.380 | 117,775 | -0.07(-4.83%) |
Feb 09, 2024 | 1.250 | 1.480 | 1.220 | 1.450 | 207,179 | +0.19(+15.08%) |
Feb 08, 2024 | 1.250 | 1.330 | 1.190 | 1.260 | 44,262 | +0.02(+1.61%) |
Feb 07, 2024 | 1.240 | 1.309 | 1.240 | 1.240 | 12,858 | -0.03(-2.36%) |
Feb 06, 2024 | 1.350 | 1.350 | 1.230 | 1.270 | 59,374 | -0.09(-6.96%) |
Feb 05, 2024 | 1.400 | 1.400 | 1.350 | 1.365 | 37,626 | -0.03(-2.50%) |
Feb 02, 2024 | 1.430 | 1.443 | 1.360 | 1.400 | 44,971 | +0.01(+0.72%) |
Feb 01, 2024 | 1.290 | 1.415 | 1.274 | 1.390 | 69,478 | +0.14(+11.20%) |
Jan 31, 2024 | 1.210 | 1.290 | 1.170 | 1.250 | 62,467 | +0.05(+4.17%) |
Jan 30, 2024 | 1.140 | 1.220 | 1.140 | 1.200 | 67,494 | +0.04(+3.45%) |
Jan 29, 2024 | 1.240 | 1.292 | 1.110 | 1.160 | 278,944 | -0.09(-6.83%) |
Jan 26, 2024 | 1.230 | 1.255 | 1.180 | 1.245 | 92,870 | -0.01(-1.19%) |
Jan 25, 2024 | 1.330 | 1.335 | 1.230 | 1.260 | 107,847 | -0.07(-5.26%) |
Jan 24, 2024 | 1.340 | 1.365 | 1.312 | 1.330 | 66,321 | -0.02(-1.48%) |
Jan 23, 2024 | 1.400 | 1.445 | 1.350 | 1.350 | 24,973 | -0.05(-3.57%) |
Jan 22, 2024 | 1.410 | 1.440 | 1.388 | 1.400 | 46,564 | +0.03(+2.19%) |
Jan 19, 2024 | 1.330 | 1.440 | 1.330 | 1.370 | 82,314 | +0.02(+1.48%) |
Jan 18, 2024 | 1.340 | 1.380 | 1.310 | 1.350 | 62,182 | -0.02(-1.46%) |
Jan 17, 2024 | 1.270 | 1.370 | 1.260 | 1.370 | 32,526 | +0.09(+7.03%) |
Jan 16, 2024 | 1.330 | 1.372 | 1.280 | 1.280 | 42,996 | -0.10(-7.25%) |
Jan 12, 2024 | 1.510 | 1.510 | 1.350 | 1.380 | 64,434 | -0.01(-0.72%) |
Jan 11, 2024 | 1.490 | 1.520 | 1.370 | 1.390 | 91,848 | -0.09(-6.08%) |
Jan 10, 2024 | 1.460 | 1.520 | 1.430 | 1.480 | 141,691 | -0.02(-1.33%) |
Jan 09, 2024 | 1.410 | 1.520 | 1.400 | 1.500 | 657,798 | +0.04(+2.74%) |
Jan 08, 2024 | 1.530 | 1.530 | 1.400 | 1.460 | 118,495 | -0.08(-5.19%) |
Jan 05, 2024 | 1.540 | 1.590 | 1.500 | 1.540 | 63,969 | -0.02(-1.28%) |
Jan 04, 2024 | 1.612 | 1.617 | 1.530 | 1.560 | 44,899 | -0.01(-0.64%) |
Jan 03, 2024 | 1.610 | 1.620 | 1.470 | 1.570 | 98,415 | -0.05(-3.09%) |
Jan 02, 2024 | 1.580 | 1.679 | 1.520 | 1.620 | 111,943 | +0.04(+2.53%) |
Dec 29, 2023 | 1.710 | 1.720 | 1.506 | 1.580 | 212,809 | -0.06(-3.66%) |
Dec 28, 2023 | 1.600 | 1.694 | 1.539 | 1.640 | 638,690 | +0.08(+5.13%) |
Dec 27, 2023 | 1.490 | 1.600 | 1.400 | 1.560 | 1,097,506 | +0.21(+15.56%) |
Dec 26, 2023 | 1.380 | 1.396 | 1.320 | 1.350 | 110,335 | -0.01(-0.74%) |
Dec 22, 2023 | 1.430 | 1.430 | 1.322 | 1.360 | 155,898 | -0.03(-2.16%) |
Dec 21, 2023 | 1.360 | 1.440 | 1.320 | 1.390 | 181,454 | +0.01(+0.72%) |
Dec 20, 2023 | 1.400 | 1.450 | 1.350 | 1.380 | 109,240 | -0.02(-1.43%) |
Dec 19, 2023 | 1.310 | 1.450 | 1.310 | 1.400 | 91,682 | +0.04(+2.94%) |
Dec 18, 2023 | 1.470 | 1.531 | 1.304 | 1.360 | 176,705 | -0.17(-11.11%) |
Dec 15, 2023 | 1.720 | 1.720 | 1.400 | 1.530 | 210,581 | -0.19(-11.05%) |
Dec 14, 2023 | 1.550 | 1.750 | 1.400 | 1.720 | 418,460 | +0.19(+12.42%) |
Dec 13, 2023 | 1.680 | 1.710 | 1.485 | 1.530 | 168,291 | -0.10(-6.13%) |
Dec 12, 2023 | 1.660 | 1.740 | 1.520 | 1.630 | 504,110 | -0.08(-4.68%) |
Dec 11, 2023 | 1.770 | 1.920 | 1.640 | 1.710 | 1,060,006 | -0.21(-10.94%) |
Dec 08, 2023 | 1.760 | 2.000 | 1.740 | 1.920 | 828,397 | +0.13(+7.26%) |
Dec 07, 2023 | 1.700 | 1.800 | 1.630 | 1.790 | 203,910 | +0.12(+7.19%) |
Dec 06, 2023 | 1.790 | 1.790 | 1.510 | 1.670 | 273,595 | -0.09(-5.11%) |
Dec 05, 2023 | 1.650 | 1.770 | 1.550 | 1.760 | 375,831 | +0.26(+17.33%) |
Dec 04, 2023 | 1.400 | 1.520 | 1.359 | 1.500 | 128,053 | +0.05(+3.45%) |
Dec 01, 2023 | 1.450 | 1.470 | 1.410 | 1.450 | 84,531 | +0.00(+0.00%) |
Nov 30, 2023 | 1.350 | 1.450 | 1.340 | 1.450 | 90,111 | +0.12(+9.02%) |
Nov 29, 2023 | 1.360 | 1.360 | 1.300 | 1.330 | 66,595 | -0.02(-1.48%) |
Nov 28, 2023 | 1.340 | 1.379 | 1.330 | 1.350 | 45,653 | +0.02(+1.12%) |
Nov 27, 2023 | 1.290 | 1.350 | 1.290 | 1.335 | 64,428 | +0.01(+1.14%) |
Nov 24, 2023 | 1.320 | 1.340 | 1.305 | 1.320 | 66,066 | +0.03(+2.33%) |
Nov 22, 2023 | 1.330 | 1.330 | 1.216 | 1.290 | 75,489 | +0.02(+1.57%) |
Nov 21, 2023 | 1.330 | 1.390 | 1.270 | 1.270 | 168,973 | -0.07(-5.58%) |
Nov 20, 2023 | 1.300 | 1.460 | 1.300 | 1.345 | 168,728 | +0.03(+2.28%) |
Nov 17, 2023 | 1.360 | 1.389 | 1.300 | 1.315 | 37,404 | -0.01(-0.38%) |
Nov 16, 2023 | 1.450 | 1.463 | 1.200 | 1.320 | 250,736 | -0.12(-8.33%) |
Nov 15, 2023 | 1.380 | 1.440 | 1.360 | 1.440 | 95,245 | +0.03(+2.13%) |
Nov 14, 2023 | 1.330 | 1.420 | 1.315 | 1.410 | 172,958 | +0.14(+11.02%) |
Nov 13, 2023 | 1.350 | 1.350 | 1.250 | 1.270 | 189,704 | -0.05(-3.79%) |
Nov 10, 2023 | 1.210 | 1.320 | 1.160 | 1.320 | 360,029 | +0.07(+5.60%) |
Nov 09, 2023 | 1.080 | 1.270 | 1.070 | 1.250 | 430,784 | +0.19(+17.92%) |
Nov 08, 2023 | 1.000 | 1.110 | 0.9800 | 1.060 | 352,470 | +0.07(+7.07%) |
Nov 07, 2023 | 0.8600 | 1.050 | 0.8600 | 0.9900 | 217,391 | +0.07(+7.48%) |
Nov 06, 2023 | 0.9000 | 0.9580 | 0.8716 | 0.9211 | 105,967 | +0.04(+4.43%) |
Nov 03, 2023 | 0.9100 | 0.9100 | 0.8717 | 0.8820 | 95,380 | -0.02(-1.67%) |
Nov 02, 2023 | 0.9387 | 0.9394 | 0.8700 | 0.8970 | 70,903 | +0.01(+0.79%) |
Nov 01, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 27,968 | -0.01(-1.10%) |
Oct 31, 2023 | 0.9300 | 0.9300 | 0.8550 | 0.8999 | 107,294 | +0.00(+0.07%) |
Oct 30, 2023 | 0.9200 | 0.9675 | 0.8600 | 0.8993 | 170,322 | -0.08(-7.75%) |
Oct 27, 2023 | 0.9889 | 0.9889 | 0.9400 | 0.9749 | 134,803 | -0.01(-1.41%) |
Oct 26, 2023 | 0.9600 | 1.060 | 0.8879 | 0.9888 | 535,402 | -0.01(-0.81%) |
Oct 25, 2023 | 0.9838 | 1.000 | 0.9411 | 0.9969 | 75,450 | +0.01(+1.33%) |
Oct 24, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9838 | 71,150 | +0.01(+1.42%) |
Oct 23, 2023 | 0.9904 | 0.9904 | 0.9400 | 0.9700 | 27,750 | -0.06(-5.83%) |
Oct 20, 2023 | 0.9900 | 1.030 | 0.9200 | 1.030 | 184,550 | +0.03(+3.00%) |
Oct 19, 2023 | 0.9200 | 1.040 | 0.9101 | 1.000 | 330,427 | +0.04(+4.17%) |
Oct 18, 2023 | 0.9850 | 0.9999 | 0.8600 | 0.9600 | 409,292 | -0.03(-3.13%) |
Oct 17, 2023 | 1.000 | 1.070 | 0.9710 | 0.9910 | 1,265,745 | +0.06(+6.55%) |
Oct 16, 2023 | 0.8900 | 0.9500 | 0.8881 | 0.9301 | 125,808 | +0.05(+5.51%) |
Oct 13, 2023 | 0.8700 | 0.8888 | 0.8604 | 0.8815 | 21,213 | +0.01(+1.32%) |
Oct 12, 2023 | 0.8602 | 0.8743 | 0.8602 | 0.8700 | 4,412 | +0.00(+0.09%) |
Oct 11, 2023 | 0.8600 | 0.8800 | 0.8602 | 0.8692 | 41,667 | -0.00(-0.32%) |
Oct 10, 2023 | 0.9000 | 0.9000 | 0.8720 | 0.8720 | 25,896 | -0.01(-1.04%) |
Oct 09, 2023 | 0.8701 | 0.9000 | 0.8701 | 0.8812 | 15,265 | +0.00(+0.12%) |
Oct 06, 2023 | 0.8926 | 0.9000 | 0.8650 | 0.8801 | 37,480 | +0.02(+1.80%) |
Oct 05, 2023 | 0.8900 | 0.9100 | 0.8645 | 0.8645 | 12,695 | -0.05(-5.93%) |
Oct 04, 2023 | 0.8600 | 0.9200 | 0.8550 | 0.9190 | 35,584 | +0.06(+6.84%) |
Oct 03, 2023 | 0.9121 | 0.9298 | 0.8602 | 0.8602 | 28,693 | -0.07(-7.51%) |
Oct 02, 2023 | 0.9100 | 0.9399 | 0.8585 | 0.9300 | 74,590 | +0.04(+4.45%) |
Sep 29, 2023 | 0.8825 | 0.9240 | 0.8600 | 0.8904 | 25,124 | +0.01(+1.18%) |
Sep 28, 2023 | 0.9133 | 0.9599 | 0.8580 | 0.8800 | 48,800 | -0.09(-9.18%) |
Sep 27, 2023 | 0.9160 | 0.9700 | 0.8500 | 0.9690 | 121,852 | +0.06(+6.85%) |
Sep 26, 2023 | 0.8800 | 0.9400 | 0.8802 | 0.9069 | 37,820 | +0.02(+1.90%) |
Sep 25, 2023 | 0.9190 | 0.8907 | 0.8802 | 0.8900 | 25,673 | -0.06(-6.32%) |
Sep 22, 2023 | 0.9470 | 0.9700 | 0.9201 | 0.9500 | 13,253 | +0.04(+4.60%) |
Sep 21, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9082 | 33,485 | -0.01(-1.29%) |
Sep 20, 2023 | 0.9599 | 0.9600 | 0.9106 | 0.9201 | 60,001 | +0.00(+0.01%) |
Sep 19, 2023 | 0.9600 | 0.9799 | 0.9127 | 0.9200 | 28,395 | -0.04(-4.24%) |
Sep 18, 2023 | 1.040 | 1.040 | 0.9503 | 0.9607 | 67,521 | -0.10(-9.37%) |
Sep 15, 2023 | 1.000 | 1.060 | 0.9300 | 1.060 | 197,137 | +0.06(+6.00%) |
Sep 14, 2023 | 1.030 | 1.040 | 0.9600 | 1.000 | 67,624 | +0.00(+0.00%) |
Sep 13, 2023 | 0.9525 | 1.080 | 0.9352 | 1.000 | 203,534 | +0.04(+4.11%) |
Sep 12, 2023 | 0.9808 | 1.010 | 0.9600 | 0.9605 | 44,419 | -0.01(-0.72%) |
Sep 11, 2023 | 0.9200 | 1.030 | 0.9135 | 0.9675 | 117,229 | +0.05(+5.96%) |
Sep 08, 2023 | 0.8700 | 0.9283 | 0.8600 | 0.9131 | 80,267 | +0.04(+4.10%) |
Sep 07, 2023 | 0.8870 | 0.9295 | 0.8701 | 0.8771 | 44,561 | -0.02(-2.00%) |
Sep 06, 2023 | 0.9000 | 0.9100 | 0.8700 | 0.8950 | 25,534 | -0.02(-1.98%) |
Sep 05, 2023 | 0.8800 | 0.9300 | 0.8503 | 0.9131 | 57,147 | +0.04(+4.95%) |
Sep 01, 2023 | 0.8800 | 0.8940 | 0.8536 | 0.8700 | 44,813 | +0.02(+2.29%) |
Aug 31, 2023 | 0.8800 | 0.9300 | 0.8505 | 0.8505 | 34,897 | -0.03(-3.24%) |
Aug 30, 2023 | 0.8692 | 0.8900 | 0.8601 | 0.8790 | 38,001 | +0.01(+0.98%) |
Aug 29, 2023 | 0.8800 | 0.9196 | 0.8701 | 0.8705 | 53,176 | -0.03(-3.60%) |
Aug 28, 2023 | 0.9000 | 0.9500 | 0.8732 | 0.9030 | 85,075 | -0.02(-2.11%) |
Aug 25, 2023 | 0.9600 | 0.9800 | 0.9020 | 0.9225 | 108,312 | -0.04(-4.33%) |
Aug 24, 2023 | 1.020 | 1.020 | 0.9500 | 0.9643 | 57,301 | -0.06(-5.46%) |
Aug 23, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 32,759 | +0.01(+0.99%) |
Aug 22, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 48,808 | -0.02(-1.94%) |
Aug 21, 2023 | 1.040 | 1.040 | 1.000 | 1.030 | 37,072 | +0.02(+1.98%) |
Aug 18, 2023 | 0.9900 | 1.041 | 0.9876 | 1.010 | 46,088 | -0.01(-0.98%) |
Aug 17, 2023 | 1.020 | 1.057 | 0.9800 | 1.020 | 68,451 | +0.01(+0.99%) |
Aug 16, 2023 | 1.020 | 1.060 | 1.000 | 1.010 | 70,383 | -0.04(-3.81%) |
Aug 15, 2023 | 1.090 | 1.090 | 1.020 | 1.050 | 70,126 | -0.04(-3.76%) |
Aug 14, 2023 | 1.070 | 1.100 | 1.050 | 1.091 | 60,487 | +0.02(+1.96%) |
Aug 11, 2023 | 1.060 | 1.120 | 1.050 | 1.070 | 88,391 | -0.01(-0.93%) |
Aug 10, 2023 | 1.090 | 1.095 | 1.040 | 1.080 | 102,230 | -0.02(-1.82%) |
Aug 09, 2023 | 1.130 | 1.130 | 1.060 | 1.100 | 78,320 | -0.01(-0.90%) |
Aug 08, 2023 | 1.120 | 1.130 | 1.050 | 1.110 | 96,218 | -0.02(-1.77%) |
Aug 07, 2023 | 1.170 | 1.170 | 1.100 | 1.130 | 92,771 | -0.01(-0.88%) |
Aug 04, 2023 | 1.100 | 1.140 | 1.088 | 1.140 | 238,145 | +0.06(+5.56%) |
Aug 03, 2023 | 1.030 | 1.110 | 1.030 | 1.080 | 181,021 | +0.03(+2.86%) |
Aug 02, 2023 | 1.070 | 1.070 | 1.000 | 1.050 | 271,431 | -0.01(-0.94%) |
Aug 01, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 138,560 | +0.04(+3.92%) |
Jul 31, 2023 | 1.070 | 1.070 | 1.000 | 1.020 | 203,987 | -0.01(-0.97%) |
Jul 28, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 129,679 | +0.02(+1.98%) |
Jul 27, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 280,753 | -0.02(-1.94%) |
Jul 26, 2023 | 1.060 | 1.080 | 1.010 | 1.030 | 275,374 | -0.03(-2.83%) |
Jul 25, 2023 | 1.000 | 1.080 | 0.9601 | 1.060 | 1,588,627 | -0.53(-33.33%) |
Jul 24, 2023 | 1.720 | 1.720 | 1.560 | 1.590 | 265,695 | -0.16(-9.14%) |
Jul 21, 2023 | 1.750 | 1.780 | 1.650 | 1.750 | 70,207 | +0.04(+2.34%) |
Jul 20, 2023 | 1.790 | 1.790 | 1.680 | 1.710 | 128,412 | -0.02(-1.16%) |
Jul 19, 2023 | 1.680 | 1.750 | 1.650 | 1.730 | 165,326 | +0.03(+1.76%) |
Jul 18, 2023 | 1.800 | 1.800 | 1.560 | 1.700 | 329,357 | -0.11(-6.08%) |
Jul 17, 2023 | 2.000 | 2.000 | 1.790 | 1.810 | 274,967 | -0.18(-9.05%) |
Jul 14, 2023 | 1.680 | 2.000 | 1.630 | 1.990 | 697,489 | +0.36(+22.09%) |
Jul 13, 2023 | 1.530 | 1.640 | 1.430 | 1.630 | 365,731 | +0.16(+10.88%) |
Jul 12, 2023 | 1.480 | 1.585 | 1.380 | 1.470 | 330,723 | +0.02(+1.38%) |
Jul 11, 2023 | 1.500 | 1.530 | 1.360 | 1.450 | 285,425 | -0.01(-0.68%) |
Jul 10, 2023 | 1.350 | 1.490 | 1.320 | 1.460 | 924,711 | +0.25(+20.66%) |
Jul 07, 2023 | 1.230 | 1.270 | 1.180 | 1.210 | 44,269 | -0.04(-3.19%) |
Jul 06, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 90,467 | +0.09(+7.75%) |
Jul 05, 2023 | 1.130 | 1.190 | 1.130 | 1.160 | 78,065 | +0.01(+0.87%) |
Jul 03, 2023 | 1.170 | 1.198 | 1.150 | 1.150 | 28,335 | -0.05(-4.17%) |
Jun 30, 2023 | 1.140 | 1.210 | 1.140 | 1.200 | 61,771 | +0.05(+4.35%) |
Jun 29, 2023 | 1.080 | 1.150 | 1.061 | 1.150 | 22,951 | +0.06(+5.50%) |
Jun 28, 2023 | 1.010 | 1.163 | 1.010 | 1.090 | 64,419 | +0.07(+6.86%) |
Jun 27, 2023 | 1.010 | 1.047 | 1.000 | 1.020 | 50,090 | +0.01(+0.99%) |
Jun 26, 2023 | 1.040 | 1.070 | 1.000 | 1.010 | 101,372 | -0.04(-3.81%) |
Jun 23, 2023 | 1.050 | 1.110 | 1.040 | 1.050 | 53,864 | -0.03(-2.56%) |
Jun 22, 2023 | 1.130 | 1.140 | 1.050 | 1.078 | 76,110 | -0.07(-6.30%) |
Jun 21, 2023 | 1.150 | 1.230 | 1.130 | 1.150 | 99,135 | +0.00(+0.00%) |
Jun 20, 2023 | 1.150 | 1.210 | 1.130 | 1.150 | 62,828 | -0.01(-0.86%) |
Jun 16, 2023 | 1.170 | 1.230 | 1.160 | 1.160 | 42,537 | -0.03(-2.52%) |