Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 15.20 | 15.20 | 14.75 | 14.75 | 4,818 | -1.24(-7.75%) |
May 30, 2018 | 15.00 | 15.99 | 14.90 | 15.99 | 3,147 | +1.22(+8.26%) |
May 29, 2018 | 15.01 | 15.06 | 14.72 | 14.77 | 10,775 | -0.63(-4.09%) |
May 25, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.20(-1.28%) | |
May 24, 2018 | 15.64 | 15.85 | 15.52 | 15.60 | 22,668 | -1.10(-6.59%) |
May 23, 2018 | 15.76 | 16.70 | 15.66 | 16.70 | 7,478 | +0.44(+2.71%) |
May 22, 2018 | 16.20 | 16.40 | 16.20 | 16.26 | 5,928 | +0.22(+1.37%) |
May 21, 2018 | 16.31 | 16.31 | 15.94 | 16.04 | 4,022 | -0.14(-0.87%) |
May 18, 2018 | 16.04 | 16.18 | 16.00 | 16.18 | 13,335 | +0.38(+2.41%) |
May 17, 2018 | 15.91 | 16.11 | 15.80 | 15.80 | 13,006 | -0.02(-0.13%) |
May 16, 2018 | 15.71 | 15.86 | 15.66 | 15.82 | 2,464 | +0.22(+1.41%) |
May 15, 2018 | 15.82 | 15.82 | 15.60 | 15.60 | 8,612 | -0.56(-3.47%) |
May 14, 2018 | 16.25 | 16.40 | 16.15 | 16.16 | 21,633 | -0.09(-0.55%) |
May 11, 2018 | 15.85 | 16.35 | 15.69 | 16.25 | 64,574 | +0.36(+2.27%) |
May 10, 2018 | 15.32 | 15.89 | 15.32 | 15.89 | 4,112 | +0.82(+5.44%) |
May 09, 2018 | 15.55 | 15.78 | 15.07 | 15.07 | 5,589 | -0.55(-3.52%) |
May 08, 2018 | 15.47 | 15.62 | 15.29 | 15.62 | 5,841 | +0.23(+1.49%) |
May 07, 2018 | 15.46 | 15.60 | 15.39 | 15.39 | 4,904 | +0.17(+1.12%) |
May 04, 2018 | 15.24 | 15.57 | 15.17 | 15.22 | 5,506 | -0.31(-2.00%) |
May 03, 2018 | 15.33 | 15.60 | 15.32 | 15.53 | 7,761 | +0.32(+2.10%) |
May 02, 2018 | 15.11 | 15.21 | 14.96 | 15.21 | 7,304 | +0.23(+1.54%) |
May 01, 2018 | 15.08 | 15.08 | 14.75 | 14.98 | 3,401 | +0.08(+0.54%) |
Apr 30, 2018 | 15.11 | 15.11 | 14.89 | 14.90 | 5,074 | +0.04(+0.27%) |
Apr 27, 2018 | 15.36 | 15.80 | 14.86 | 14.86 | 2,924 | -0.30(-1.98%) |
Apr 26, 2018 | 15.27 | 15.27 | 15.16 | 15.16 | 3,069 | +0.18(+1.20%) |
Apr 25, 2018 | 15.06 | 15.06 | 14.87 | 14.98 | 21,883 | -0.02(-0.13%) |
Apr 24, 2018 | 15.32 | 15.33 | 15.00 | 15.00 | 6,879 | -1.36(-8.31%) |
Apr 23, 2018 | 15.26 | 16.36 | 15.12 | 16.36 | 5,256 | +1.46(+9.80%) |
Apr 20, 2018 | 15.41 | 15.41 | 14.90 | 14.90 | 7,663 | -0.83(-5.28%) |
Apr 19, 2018 | 15.70 | 15.75 | 15.50 | 15.73 | 4,892 | +0.73(+4.87%) |
Apr 18, 2018 | 15.60 | 15.79 | 15.00 | 15.00 | 2,450 | -0.61(-3.91%) |
Apr 17, 2018 | 15.41 | 15.61 | 15.29 | 15.61 | 2,528 | +0.60(+4.00%) |
Apr 16, 2018 | 15.59 | 15.59 | 15.01 | 15.01 | 4,330 | -0.50(-3.22%) |
Apr 13, 2018 | 15.76 | 15.76 | 15.50 | 15.51 | 5,849 | -0.53(-3.30%) |
Apr 12, 2018 | 15.76 | 16.04 | 15.76 | 16.04 | 692 | +0.44(+2.82%) |
Apr 11, 2018 | 15.99 | 15.99 | 15.60 | 15.60 | 651 | -0.19(-1.20%) |
Apr 10, 2018 | 15.92 | 16.00 | 15.77 | 15.79 | 4,377 | -0.09(-0.57%) |
Apr 09, 2018 | 15.76 | 15.89 | 15.63 | 15.88 | 5,633 | +1.28(+8.77%) |
Apr 06, 2018 | 15.36 | 15.59 | 14.60 | 14.60 | 30,342 | -0.74(-4.82%) |
Apr 05, 2018 | 15.54 | 15.54 | 15.34 | 15.34 | 2,831 | -0.21(-1.35%) |
Apr 04, 2018 | 15.36 | 15.57 | 15.32 | 15.55 | 3,072 | +0.10(+0.65%) |
Apr 03, 2018 | 15.43 | 15.66 | 15.35 | 15.45 | 9,128 | +0.50(+3.34%) |
Apr 02, 2018 | 15.10 | 15.38 | 14.84 | 14.95 | 45,774 | -0.07(-0.47%) |
Mar 29, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.37(-2.40%) | |
Mar 28, 2018 | 15.51 | 15.57 | 15.39 | 15.39 | 4,359 | -0.27(-1.72%) |
Mar 27, 2018 | 15.79 | 15.79 | 15.43 | 15.66 | 12,719 | -0.23(-1.45%) |
Mar 26, 2018 | 15.83 | 15.89 | 15.48 | 15.89 | 33,085 | +0.34(+2.19%) |
Mar 23, 2018 | 15.66 | 15.73 | 15.48 | 15.55 | 72,490 | -0.35(-2.20%) |
Mar 22, 2018 | 15.77 | 16.06 | 15.72 | 15.90 | 9,663 | -0.09(-0.56%) |
Mar 21, 2018 | 15.85 | 16.45 | 15.80 | 15.99 | 6,266 | -0.19(-1.14%) |
Mar 20, 2018 | 16.11 | 16.31 | 15.95 | 16.18 | 24,533 | +1.57(+10.71%) |
Mar 19, 2018 | 15.41 | 15.61 | 14.61 | 14.61 | 9,583 | -0.58(-3.79%) |
Mar 16, 2018 | 15.38 | 15.38 | 15.16 | 15.19 | 10,777 | -0.28(-1.78%) |
Mar 15, 2018 | 15.50 | 15.60 | 15.40 | 15.46 | 14,610 | -0.52(-3.25%) |
Mar 14, 2018 | 15.50 | 15.98 | 15.50 | 15.98 | 31,808 | +0.20(+1.27%) |
Mar 13, 2018 | 15.50 | 15.97 | 15.28 | 15.78 | 150,467 | -0.18(-1.13%) |
Mar 12, 2018 | 15.46 | 16.40 | 15.34 | 15.96 | 23,729 | -0.05(-0.31%) |
Mar 09, 2018 | 15.50 | 16.13 | 15.50 | 16.01 | 105,735 | +0.50(+3.22%) |
Mar 08, 2018 | 15.44 | 16.69 | 15.44 | 15.51 | 28,531 | -0.04(-0.26%) |
Mar 07, 2018 | 15.51 | 15.70 | 15.29 | 15.55 | 65,656 | -0.42(-2.63%) |
Mar 06, 2018 | 15.72 | 15.97 | 15.72 | 15.97 | 2,950 | +0.24(+1.52%) |
Mar 05, 2018 | 15.52 | 15.99 | 15.52 | 15.73 | 4,452 | +0.37(+2.41%) |
Mar 02, 2018 | 15.36 | 15.36 | 15.35 | 15.36 | 23,018 | -0.12(-0.78%) |
Mar 01, 2018 | 15.50 | 15.74 | 15.41 | 15.48 | 17,502 | -0.06(-0.39%) |
Feb 28, 2018 | 15.59 | 15.59 | 15.40 | 15.54 | 8,735 | -0.24(-1.49%) |
Feb 27, 2018 | 15.78 | 15.78 | 15.71 | 15.78 | 62,772 | -0.36(-2.26%) |
Feb 26, 2018 | 15.97 | 16.31 | 15.95 | 16.14 | 11,611 | +0.24(+1.51%) |
Feb 23, 2018 | 15.88 | 15.96 | 15.77 | 15.90 | 17,601 | +0.44(+2.85%) |
Feb 22, 2018 | 15.40 | 15.63 | 15.40 | 15.46 | 12,574 | +0.16(+1.05%) |
Feb 21, 2018 | 15.30 | 15.43 | 15.27 | 15.30 | 14,195 | -0.13(-0.84%) |
Feb 20, 2018 | 15.24 | 15.48 | 15.02 | 15.43 | 19,484 | +0.03(+0.19%) |
Feb 16, 2018 | 15.40 | 15.40 | 15.40 | 0 | -0.15(-0.96%) | |
Feb 15, 2018 | 15.24 | 15.69 | 15.18 | 15.55 | 42,033 | -0.25(-1.58%) |
Feb 14, 2018 | 15.10 | 15.80 | 15.10 | 15.80 | 14,886 | +0.80(+5.33%) |
Feb 13, 2018 | 15.02 | 15.12 | 15.00 | 15.00 | 1,771 | -0.13(-0.86%) |
Feb 12, 2018 | 15.24 | 15.26 | 15.00 | 15.13 | 11,875 | -0.15(-0.98%) |
Feb 09, 2018 | 15.00 | 15.32 | 14.82 | 15.28 | 36,986 | +0.32(+2.14%) |
Feb 08, 2018 | 15.21 | 16.75 | 14.83 | 14.96 | 29,071 | -0.20(-1.32%) |
Feb 07, 2018 | 15.42 | 16.62 | 15.13 | 15.16 | 48,379 | -0.54(-3.44%) |
Feb 06, 2018 | 15.21 | 16.71 | 15.21 | 15.70 | 38,865 | -0.24(-1.51%) |
Feb 05, 2018 | 15.99 | 15.99 | 15.85 | 15.94 | 15,705 | -0.40(-2.45%) |
Feb 02, 2018 | 16.64 | 16.75 | 16.27 | 16.34 | 12,062 | -1.44(-8.10%) |
Feb 01, 2018 | 16.97 | 17.77 | 16.97 | 17.78 | 33,036 | +0.91(+5.39%) |
Jan 31, 2018 | 16.83 | 17.23 | 16.82 | 16.87 | 36,852 | +0.19(+1.14%) |
Jan 30, 2018 | 17.02 | 16.57 | 16.68 | 9,159 | -0.52(-3.02%) | |
Jan 29, 2018 | 16.65 | 17.26 | 16.62 | 17.20 | 11,605 | +1.12(+7.00%) |
Jan 26, 2018 | 16.00 | 16.24 | 15.94 | 16.07 | 22,285 | +0.39(+2.52%) |
Jan 25, 2018 | 15.72 | 16.48 | 15.43 | 15.68 | 18,321 | +0.00(+0.00%) |
Jan 24, 2018 | 15.82 | 16.06 | 15.60 | 15.68 | 7,903 | -0.41(-2.55%) |
Jan 23, 2018 | 15.75 | 16.40 | 15.64 | 16.09 | 34,130 | +0.77(+5.03%) |
Jan 22, 2018 | 15.00 | 16.08 | 14.90 | 15.32 | 33,718 | +0.27(+1.79%) |
Jan 19, 2018 | 14.82 | 15.24 | 14.82 | 15.05 | 28,591 | -0.78(-4.93%) |
Jan 18, 2018 | 14.83 | 15.83 | 14.83 | 15.83 | 23,478 | +0.91(+6.10%) |
Jan 17, 2018 | 14.73 | 15.32 | 14.72 | 14.92 | 48,351 | -0.21(-1.39%) |
Jan 16, 2018 | 14.76 | 15.99 | 14.75 | 15.13 | 8,861 | +0.26(+1.75%) |
Jan 12, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.53(+3.70%) | |
Jan 11, 2018 | 14.16 | 14.41 | 14.12 | 14.34 | 11,117 | -0.06(-0.42%) |
Jan 10, 2018 | 14.77 | 14.29 | 14.40 | 11,997 | -0.37(-2.50%) | |
Jan 09, 2018 | 14.61 | 14.77 | 14.56 | 14.77 | 9,076 | -0.08(-0.54%) |
Jan 08, 2018 | 14.76 | 14.92 | 14.70 | 14.85 | 22,981 | +0.00(+0.00%) |
Jan 05, 2018 | 14.82 | 14.85 | 14.59 | 14.85 | 11,917 | -0.25(-1.66%) |
Jan 04, 2018 | 15.03 | 15.13 | 15.00 | 15.10 | 3,080 | +0.67(+4.64%) |
Jan 03, 2018 | 14.77 | 14.80 | 14.43 | 14.43 | 9,284 | +1.04(+7.77%) |
Jan 02, 2018 | 13.99 | 14.34 | 13.39 | 13.39 | 23,290 | -0.21(-1.54%) |
Dec 29, 2017 | 13.60 | 13.60 | 13.60 | 0 | -0.32(-2.30%) | |
Dec 28, 2017 | 14.14 | 14.15 | 13.69 | 13.92 | 12,227 | +0.15(+1.09%) |
Dec 27, 2017 | 13.93 | 13.93 | 13.77 | 13.77 | 4,224 | +0.25(+1.85%) |
Dec 26, 2017 | 13.62 | 13.67 | 13.52 | 13.52 | 26,141 | +0.02(+0.15%) |
Dec 22, 2017 | 13.73 | 13.83 | 13.50 | 13.50 | 2,900 | +0.17(+1.28%) |
Dec 21, 2017 | 13.18 | 13.43 | 12.77 | 13.33 | 7,862 | +0.87(+6.98%) |
Dec 20, 2017 | 12.57 | 12.60 | 12.45 | 12.46 | 3,167 | -0.19(-1.50%) |
Dec 19, 2017 | 12.72 | 12.72 | 12.60 | 12.65 | 2,224 | -0.10(-0.78%) |
Dec 18, 2017 | 13.13 | 13.20 | 12.75 | 12.75 | 7,700 | -0.24(-1.85%) |
Dec 15, 2017 | 13.33 | 13.33 | 12.99 | 12.99 | 13,575 | -0.19(-1.44%) |
Dec 14, 2017 | 13.42 | 13.42 | 13.15 | 13.18 | 2,895 | -0.32(-2.37%) |
Dec 13, 2017 | 13.38 | 13.50 | 13.13 | 13.50 | 18,911 | +0.20(+1.50%) |
Dec 12, 2017 | 13.54 | 13.58 | 13.27 | 13.30 | 15,118 | -0.54(-3.90%) |
Dec 11, 2017 | 13.89 | 13.55 | 13.84 | 21,186 | -0.16(-1.14%) | |
Dec 08, 2017 | 14.02 | 14.08 | 13.76 | 14.00 | 30,091 | +0.55(+4.09%) |
Dec 07, 2017 | 13.27 | 13.96 | 13.19 | 13.45 | 41,459 | +0.19(+1.43%) |
Dec 06, 2017 | 13.34 | 13.34 | 12.88 | 13.26 | 30,399 | -0.31(-2.28%) |
Dec 05, 2017 | 13.68 | 13.35 | 13.57 | 27,900 | -0.35(-2.51%) | |
Dec 04, 2017 | 14.10 | 13.88 | 13.92 | 3,613 | -0.18(-1.28%) | |
Dec 01, 2017 | 14.16 | 14.20 | 14.06 | 14.10 | 4,358 | +0.43(+3.15%) |
Nov 30, 2017 | 14.09 | 14.17 | 13.66 | 13.67 | 6,783 | +1.13(+9.01%) |
Nov 29, 2017 | 13.50 | 13.69 | 12.54 | 12.54 | 3,179 | -0.91(-6.77%) |
Nov 28, 2017 | 13.58 | 13.86 | 13.45 | 13.45 | 22,843 | -0.56(-4.00%) |
Nov 27, 2017 | 14.20 | 14.21 | 14.03 | 14.01 | 3,045 | -0.10(-0.71%) |
Nov 24, 2017 | 14.65 | 14.65 | 14.11 | 14.11 | 1,883 | -0.26(-1.81%) |
Nov 22, 2017 | 14.32 | 14.37 | 14.19 | 14.37 | 17,679 | -0.08(-0.55%) |
Nov 21, 2017 | 14.45 | 14.49 | 14.45 | 14.45 | 9,278 | +0.03(+0.21%) |
Nov 20, 2017 | 14.55 | 14.55 | 14.36 | 14.42 | 6,134 | -0.13(-0.89%) |
Nov 17, 2017 | 14.61 | 14.74 | 14.55 | 14.55 | 6,622 | -0.18(-1.22%) |
Nov 16, 2017 | 14.83 | 15.30 | 14.72 | 14.73 | 33,091 | +0.32(+2.22%) |
Nov 15, 2017 | 14.06 | 14.41 | 13.92 | 14.41 | 366 | -0.21(-1.44%) |
Nov 14, 2017 | 14.50 | 14.62 | 14.20 | 14.62 | 16,571 | -0.34(-2.27%) |
Nov 13, 2017 | 14.52 | 14.96 | 14.51 | 14.96 | 28,760 | +0.02(+0.13%) |
Nov 10, 2017 | 14.39 | 14.94 | 14.35 | 14.94 | 36,979 | +1.03(+7.40%) |
Nov 09, 2017 | 14.24 | 14.47 | 13.91 | 13.91 | 33,649 | -0.82(-5.57%) |
Nov 08, 2017 | 15.16 | 15.16 | 14.52 | 14.73 | 37,366 | -0.19(-1.27%) |
Nov 07, 2017 | 14.90 | 15.24 | 14.57 | 14.92 | 5,715 | -0.57(-3.68%) |
Nov 06, 2017 | 15.54 | 15.60 | 15.36 | 15.49 | 5,410 | +0.39(+2.58%) |
Nov 03, 2017 | 15.56 | 15.56 | 15.10 | 15.10 | 27,245 | -1.50(-9.04%) |
Nov 02, 2017 | 17.00 | 17.15 | 16.34 | 16.60 | 102,041 | -1.88(-10.17%) |
Nov 01, 2017 | 18.28 | 18.49 | 18.11 | 18.48 | 10,175 | +0.19(+1.04%) |
Oct 31, 2017 | 18.48 | 18.51 | 18.23 | 18.29 | 10,029 | +0.07(+0.38%) |
Oct 30, 2017 | 18.40 | 18.49 | 18.22 | 18.22 | 9,837 | -0.05(-0.27%) |
Oct 27, 2017 | 18.41 | 18.49 | 18.27 | 18.27 | 2,286 | -0.08(-0.44%) |
Oct 26, 2017 | 18.65 | 18.65 | 18.35 | 18.35 | 2,014 | -0.39(-2.08%) |
Oct 25, 2017 | 18.73 | 18.76 | 18.44 | 18.74 | 3,775 | +0.04(+0.21%) |
Oct 24, 2017 | 18.91 | 18.91 | 18.45 | 18.70 | 10,014 | +0.04(+0.21%) |
Oct 23, 2017 | 18.71 | 18.86 | 18.63 | 18.66 | 5,513 | +0.03(+0.16%) |
Oct 20, 2017 | 18.47 | 18.63 | 18.47 | 18.63 | 6,970 | +0.09(+0.49%) |
Oct 19, 2017 | 18.80 | 18.81 | 18.53 | 18.54 | 8,157 | +0.02(+0.11%) |
Oct 18, 2017 | 18.59 | 18.59 | 18.52 | 18.52 | 937 | -0.09(-0.48%) |
Oct 17, 2017 | 18.74 | 18.74 | 18.55 | 18.61 | 12,391 | -0.23(-1.22%) |
Oct 16, 2017 | 18.97 | 19.12 | 18.83 | 18.84 | 6,908 | -0.08(-0.42%) |
Oct 13, 2017 | 19.23 | 19.23 | 18.92 | 18.92 | 1,818 | -0.44(-2.27%) |
Oct 12, 2017 | 19.26 | 19.36 | 19.05 | 19.36 | 12,472 | +0.25(+1.31%) |
Oct 11, 2017 | 19.30 | 19.30 | 19.11 | 19.11 | 2,495 | +0.05(+0.26%) |
Oct 10, 2017 | 19.11 | 19.14 | 19.06 | 19.06 | 1,349 | +0.04(+0.21%) |
Oct 09, 2017 | 19.10 | 19.10 | 19.00 | 19.02 | 2,867 | +0.32(+1.71%) |
Oct 06, 2017 | 19.21 | 19.21 | 18.70 | 18.70 | 13,821 | -0.30(-1.58%) |
Oct 05, 2017 | 19.03 | 19.08 | 18.97 | 19.00 | 8,691 | -0.03(-0.16%) |
Oct 04, 2017 | 19.25 | 19.25 | 19.02 | 19.03 | 10,857 | +0.02(+0.11%) |
Oct 03, 2017 | 19.18 | 19.18 | 19.00 | 19.01 | 6,259 | +0.10(+0.53%) |
Oct 02, 2017 | 18.82 | 18.95 | 18.82 | 18.91 | 2,050 | -0.29(-1.51%) |
Sep 29, 2017 | 19.00 | 19.22 | 18.92 | 19.20 | 10,466 | +0.14(+0.73%) |
Sep 28, 2017 | 18.95 | 19.24 | 18.95 | 19.06 | 12,604 | +0.07(+0.37%) |
Sep 27, 2017 | 18.87 | 19.05 | 18.80 | 18.99 | 62,580 | +0.92(+5.09%) |
Sep 26, 2017 | 18.30 | 18.30 | 18.05 | 18.07 | 13,967 | -0.37(-2.01%) |
Sep 25, 2017 | 18.66 | 18.72 | 18.39 | 18.44 | 6,903 | -0.30(-1.60%) |
Sep 22, 2017 | 18.85 | 18.93 | 18.51 | 18.74 | 6,828 | +0.23(+1.24%) |
Sep 21, 2017 | 18.62 | 18.73 | 18.51 | 18.51 | 5,114 | -0.15(-0.80%) |
Sep 20, 2017 | 18.82 | 18.88 | 18.58 | 18.66 | 7,507 | -0.07(-0.37%) |
Sep 19, 2017 | 19.00 | 19.00 | 18.64 | 18.73 | 13,946 | -0.27(-1.42%) |
Sep 18, 2017 | 19.45 | 19.49 | 18.95 | 19.00 | 155,438 | -0.70(-3.55%) |
Sep 15, 2017 | 19.70 | 19.80 | 19.25 | 19.70 | 147,690 | -0.04(-0.20%) |
Sep 14, 2017 | 20.04 | 20.05 | 19.52 | 19.74 | 99,974 | -0.30(-1.50%) |
Sep 13, 2017 | 20.20 | 20.20 | 20.04 | 20.04 | 19,273 | +0.01(+0.05%) |
Sep 12, 2017 | 20.10 | 20.17 | 19.95 | 20.03 | 110,663 | -0.07(-0.35%) |
Sep 11, 2017 | 20.10 | 20.23 | 20.10 | 20.10 | 34,034 | -0.02(-0.10%) |
Sep 08, 2017 | 20.17 | 20.37 | 19.95 | 20.12 | 65,558 | +0.02(+0.10%) |
Sep 07, 2017 | 20.34 | 20.34 | 20.09 | 20.10 | 64,013 | -0.05(-0.25%) |
Sep 06, 2017 | 20.17 | 20.27 | 19.98 | 20.15 | 117,715 | +0.16(+0.80%) |
Sep 05, 2017 | 20.25 | 20.33 | 19.90 | 19.99 | 184,896 | +0.34(+1.73%) |
Sep 01, 2017 | 19.04 | 19.65 | 18.94 | 19.65 | 45,774 | +0.85(+4.52%) |
Aug 31, 2017 | 18.75 | 19.02 | 18.71 | 18.80 | 26,095 | +0.05(+0.27%) |
Aug 30, 2017 | 18.74 | 18.94 | 18.61 | 18.75 | 19,574 | -0.09(-0.48%) |
Aug 29, 2017 | 19.16 | 19.30 | 18.83 | 18.84 | 11,296 | -0.60(-3.09%) |
Aug 28, 2017 | 18.95 | 19.44 | 18.95 | 19.44 | 13,466 | +0.20(+1.04%) |
Aug 25, 2017 | 19.06 | 19.49 | 19.06 | 19.24 | 78,393 | +0.70(+3.78%) |
Aug 24, 2017 | 18.40 | 18.75 | 18.40 | 18.54 | 93,344 | +0.69(+3.87%) |
Aug 23, 2017 | 17.90 | 18.00 | 17.19 | 17.85 | 34,462 | -0.05(-0.28%) |
Aug 22, 2017 | 17.78 | 17.93 | 17.13 | 17.90 | 46,689 | +0.20(+1.13%) |
Aug 21, 2017 | 17.81 | 17.89 | 17.25 | 17.70 | 31,639 | +0.12(+0.68%) |
Aug 18, 2017 | 17.30 | 18.00 | 16.07 | 17.58 | 44,026 | -0.23(-1.29%) |
Aug 17, 2017 | 18.02 | 18.04 | 17.74 | 17.81 | 14,797 | -0.08(-0.45%) |
Aug 16, 2017 | 17.95 | 18.00 | 17.87 | 17.89 | 14,209 | +0.00(+0.00%) |
Aug 15, 2017 | 17.81 | 17.90 | 17.72 | 17.89 | 42,466 | +0.01(+0.06%) |
Aug 14, 2017 | 17.96 | 18.20 | 17.88 | 17.88 | 64,580 | -0.02(-0.11%) |
Aug 11, 2017 | 18.02 | 18.14 | 17.60 | 17.90 | 176,038 | -0.29(-1.59%) |
Aug 10, 2017 | 17.97 | 18.45 | 17.87 | 18.19 | 191,910 | +0.37(+2.08%) |