Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.680 | 1.750 | 1.670 | 1.700 | 1,041,805 | +0.03(+1.80%) |
May 27, 2021 | 1.820 | 1.940 | 1.640 | 1.670 | 5,565,921 | -0.02(-1.18%) |
May 26, 2021 | 1.680 | 1.746 | 1.670 | 1.690 | 1,578,939 | +0.00(+0.00%) |
May 25, 2021 | 1.750 | 1.790 | 1.680 | 1.690 | 1,377,150 | -0.05(-2.87%) |
May 24, 2021 | 2.060 | 2.070 | 1.670 | 1.740 | 5,159,770 | -0.28(-13.86%) |
May 21, 2021 | 1.990 | 2.500 | 1.930 | 2.020 | 12,147,401 | -0.03(-1.46%) |
May 20, 2021 | 2.000 | 2.110 | 1.770 | 2.050 | 16,619,491 | -0.17(-7.66%) |
May 19, 2021 | 1.810 | 2.240 | 1.800 | 2.220 | 25,593,480 | +0.25(+12.69%) |
May 18, 2021 | 1.700 | 1.990 | 1.540 | 1.970 | 29,147,782 | +0.31(+18.67%) |
May 17, 2021 | 1.400 | 1.900 | 1.320 | 1.660 | 212,849,008 | +0.50(+43.10%) |
May 14, 2021 | 1.080 | 1.180 | 1.080 | 1.160 | 856,099 | +0.09(+8.41%) |
May 13, 2021 | 1.150 | 1.180 | 1.050 | 1.070 | 991,425 | -0.09(-7.76%) |
May 12, 2021 | 1.030 | 1.200 | 1.020 | 1.160 | 1,504,115 | +0.13(+12.62%) |
May 11, 2021 | 0.9900 | 1.040 | 0.9875 | 1.030 | 561,377 | +0.00(+0.00%) |
May 10, 2021 | 1.060 | 1.070 | 0.9548 | 1.030 | 1,283,585 | -0.02(-1.90%) |
May 07, 2021 | 1.070 | 1.100 | 1.040 | 1.050 | 593,114 | +0.00(+0.00%) |
May 06, 2021 | 1.090 | 1.110 | 1.030 | 1.050 | 451,826 | -0.03(-2.78%) |
May 05, 2021 | 1.100 | 1.110 | 1.060 | 1.080 | 408,091 | -0.03(-2.70%) |
May 04, 2021 | 1.150 | 1.160 | 1.080 | 1.110 | 586,664 | -0.04(-3.48%) |
May 03, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 514,558 | -0.03(-2.54%) |
Apr 30, 2021 | 1.160 | 1.190 | 1.150 | 1.180 | 249,700 | +0.01(+0.85%) |
Apr 29, 2021 | 1.170 | 1.190 | 1.150 | 1.170 | 422,557 | -0.01(-0.85%) |
Apr 28, 2021 | 1.180 | 1.200 | 1.160 | 1.180 | 190,666 | +0.01(+0.85%) |
Apr 27, 2021 | 1.170 | 1.210 | 1.150 | 1.170 | 480,471 | -0.02(-1.68%) |
Apr 26, 2021 | 1.150 | 1.190 | 1.147 | 1.190 | 632,025 | +0.04(+3.48%) |
Apr 23, 2021 | 1.150 | 1.180 | 1.130 | 1.150 | 407,900 | +0.00(+0.00%) |
Apr 22, 2021 | 1.100 | 1.180 | 1.100 | 1.150 | 660,672 | +0.05(+4.55%) |
Apr 21, 2021 | 1.090 | 1.180 | 1.080 | 1.100 | 908,127 | +0.01(+0.92%) |
Apr 20, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 498,761 | -0.02(-1.80%) |
Apr 19, 2021 | 1.180 | 1.190 | 1.110 | 1.110 | 662,884 | -0.09(-7.50%) |
Apr 16, 2021 | 1.180 | 1.200 | 1.150 | 1.200 | 551,000 | +0.00(+0.00%) |
Apr 15, 2021 | 1.270 | 1.280 | 1.190 | 1.200 | 805,896 | -0.05(-4.00%) |
Apr 14, 2021 | 1.240 | 1.270 | 1.230 | 1.250 | 563,096 | +0.00(+0.00%) |
Apr 13, 2021 | 1.260 | 1.290 | 1.190 | 1.250 | 809,776 | -0.02(-1.57%) |
Apr 12, 2021 | 1.330 | 1.340 | 1.240 | 1.270 | 692,814 | -0.08(-5.93%) |
Apr 09, 2021 | 1.360 | 1.380 | 1.310 | 1.350 | 798,900 | -0.03(-2.17%) |
Apr 08, 2021 | 1.360 | 1.410 | 1.350 | 1.380 | 1,340,490 | +0.05(+3.76%) |
Apr 07, 2021 | 1.290 | 1.350 | 1.260 | 1.330 | 1,255,097 | +0.03(+2.31%) |
Apr 06, 2021 | 1.310 | 1.350 | 1.290 | 1.300 | 696,665 | +0.00(+0.00%) |
Apr 05, 2021 | 1.300 | 1.360 | 1.250 | 1.300 | 926,913 | +0.02(+1.56%) |
Apr 01, 2021 | 1.290 | 1.330 | 1.270 | 1.280 | 1,323,900 | -0.01(-0.78%) |
Mar 31, 2021 | 1.320 | 1.380 | 1.270 | 1.290 | 1,005,774 | -0.02(-1.53%) |
Mar 30, 2021 | 1.280 | 1.380 | 1.280 | 1.310 | 617,956 | +0.00(+0.00%) |
Mar 29, 2021 | 1.430 | 1.480 | 1.300 | 1.310 | 2,233,152 | -0.18(-12.08%) |
Mar 26, 2021 | 1.600 | 1.610 | 1.485 | 1.490 | 558,000 | -0.11(-6.88%) |
Mar 25, 2021 | 1.550 | 1.610 | 1.440 | 1.600 | 2,174,881 | -0.02(-1.23%) |
Mar 24, 2021 | 1.550 | 1.620 | 1.500 | 1.620 | 2,690,906 | +0.07(+4.52%) |
Mar 23, 2021 | 1.680 | 2.090 | 1.540 | 1.550 | 18,558,504 | -0.10(-6.06%) |
Mar 22, 2021 | 1.710 | 1.710 | 1.640 | 1.650 | 472,043 | -0.02(-1.20%) |
Mar 19, 2021 | 1.680 | 1.715 | 1.650 | 1.670 | 599,600 | +0.00(+0.00%) |
Mar 18, 2021 | 1.670 | 1.790 | 1.650 | 1.670 | 951,813 | +0.01(+0.60%) |
Mar 17, 2021 | 1.610 | 1.690 | 1.600 | 1.660 | 729,130 | +0.03(+1.84%) |
Mar 16, 2021 | 1.680 | 1.700 | 1.600 | 1.630 | 575,786 | -0.01(-0.61%) |
Mar 15, 2021 | 1.640 | 1.730 | 1.610 | 1.640 | 697,994 | +0.02(+1.23%) |
Mar 12, 2021 | 1.560 | 1.665 | 1.540 | 1.620 | 1,044,100 | +0.02(+1.25%) |
Mar 11, 2021 | 1.630 | 1.680 | 1.580 | 1.600 | 863,224 | +0.01(+0.63%) |
Mar 10, 2021 | 1.570 | 1.640 | 1.550 | 1.590 | 823,098 | +0.01(+0.63%) |
Mar 09, 2021 | 1.540 | 1.620 | 1.540 | 1.580 | 579,853 | +0.08(+5.33%) |
Mar 08, 2021 | 1.470 | 1.550 | 1.440 | 1.500 | 710,478 | +0.03(+2.04%) |
Mar 05, 2021 | 1.480 | 1.510 | 1.250 | 1.470 | 3,845,100 | -0.08(-5.16%) |
Mar 04, 2021 | 1.680 | 1.680 | 1.480 | 1.550 | 1,694,559 | -0.15(-8.82%) |
Mar 03, 2021 | 1.740 | 1.780 | 1.600 | 1.700 | 1,432,713 | -0.04(-2.30%) |
Mar 02, 2021 | 1.760 | 1.810 | 1.720 | 1.740 | 600,612 | -0.02(-1.14%) |
Mar 01, 2021 | 1.800 | 1.820 | 1.730 | 1.760 | 496,022 | -0.02(-1.12%) |
Feb 26, 2021 | 1.750 | 1.820 | 1.710 | 1.780 | 715,400 | +0.01(+0.56%) |
Feb 25, 2021 | 1.830 | 1.890 | 1.730 | 1.770 | 1,679,691 | -0.05(-2.75%) |
Feb 24, 2021 | 1.810 | 1.920 | 1.800 | 1.820 | 811,858 | +0.04(+2.25%) |
Feb 23, 2021 | 1.900 | 1.910 | 1.710 | 1.780 | 2,721,371 | -0.16(-8.25%) |
Feb 22, 2021 | 1.940 | 2.020 | 1.920 | 1.940 | 1,121,978 | -0.03(-1.52%) |
Feb 19, 2021 | 1.970 | 2.120 | 1.950 | 1.970 | 1,700,200 | +0.03(+1.55%) |
Feb 18, 2021 | 1.920 | 2.030 | 1.870 | 1.940 | 1,966,750 | +0.01(+0.52%) |
Feb 17, 2021 | 2.040 | 2.060 | 1.860 | 1.930 | 1,756,464 | -0.13(-6.31%) |
Feb 16, 2021 | 2.040 | 2.090 | 1.940 | 2.060 | 1,955,378 | +0.03(+1.48%) |
Feb 12, 2021 | 1.970 | 2.082 | 1.920 | 2.030 | 1,830,300 | +0.02(+1.00%) |
Feb 11, 2021 | 2.010 | 2.080 | 1.910 | 2.010 | 3,587,430 | +0.01(+0.50%) |
Feb 10, 2021 | 1.810 | 2.150 | 1.720 | 2.000 | 6,620,564 | +0.22(+12.36%) |
Feb 09, 2021 | 1.720 | 1.860 | 1.700 | 1.780 | 2,785,788 | +0.09(+5.33%) |
Feb 08, 2021 | 1.640 | 1.710 | 1.580 | 1.690 | 2,242,142 | +0.06(+3.68%) |
Feb 05, 2021 | 1.610 | 1.630 | 1.560 | 1.630 | 1,709,500 | +0.00(+0.00%) |
Feb 04, 2021 | 1.530 | 1.630 | 1.520 | 1.630 | 1,921,322 | +0.11(+7.24%) |
Feb 03, 2021 | 1.470 | 1.540 | 1.450 | 1.520 | 1,662,318 | +0.03(+2.01%) |
Feb 02, 2021 | 1.490 | 1.500 | 1.380 | 1.490 | 2,305,746 | +0.03(+2.05%) |
Feb 01, 2021 | 1.490 | 1.550 | 1.400 | 1.460 | 3,831,873 | -0.05(-3.31%) |
Jan 29, 2021 | 1.290 | 1.580 | 1.260 | 1.510 | 10,347,200 | +0.26(+20.80%) |
Jan 28, 2021 | 1.190 | 1.270 | 1.190 | 1.250 | 1,034,493 | +0.04(+3.31%) |
Jan 27, 2021 | 1.250 | 1.270 | 1.170 | 1.210 | 1,955,949 | -0.09(-6.92%) |
Jan 26, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 1,321,557 | +0.01(+0.78%) |
Jan 25, 2021 | 1.300 | 1.310 | 1.230 | 1.290 | 1,223,522 | +0.02(+1.57%) |
Jan 22, 2021 | 1.290 | 1.320 | 1.260 | 1.270 | 1,383,000 | -0.04(-3.05%) |
Jan 21, 2021 | 1.370 | 1.390 | 1.300 | 1.310 | 1,331,043 | -0.03(-2.24%) |
Jan 20, 2021 | 1.260 | 1.370 | 1.260 | 1.340 | 3,005,154 | +0.07(+5.51%) |
Jan 19, 2021 | 1.240 | 1.290 | 1.220 | 1.270 | 2,276,346 | +0.07(+5.83%) |
Jan 15, 2021 | 1.210 | 1.220 | 1.190 | 1.200 | 1,085,800 | -0.02(-1.64%) |
Jan 14, 2021 | 1.200 | 1.250 | 1.180 | 1.220 | 1,873,351 | +0.04(+3.39%) |
Jan 13, 2021 | 1.200 | 1.210 | 1.160 | 1.180 | 2,014,181 | -0.02(-1.67%) |
Jan 12, 2021 | 1.180 | 1.230 | 1.140 | 1.200 | 2,280,864 | +0.02(+1.69%) |
Jan 11, 2021 | 1.120 | 1.190 | 1.080 | 1.180 | 3,054,268 | +0.06(+5.36%) |
Jan 08, 2021 | 1.140 | 1.140 | 1.080 | 1.120 | 1,389,600 | -0.01(-0.88%) |
Jan 07, 2021 | 1.120 | 1.140 | 1.060 | 1.130 | 1,644,836 | +0.03(+2.73%) |
Jan 06, 2021 | 1.130 | 1.190 | 1.060 | 1.100 | 4,934,610 | +0.03(+2.80%) |
Jan 05, 2021 | 1.050 | 1.070 | 1.000 | 1.070 | 5,624,984 | +0.02(+1.90%) |
Jan 04, 2021 | 1.000 | 1.070 | 0.9700 | 1.050 | 5,583,751 | +0.07(+7.14%) |
Dec 31, 2020 | 0.9800 | 0.9800 | 0.9800 | 1,373,067 | -0.01(-1.01%) | |
Dec 30, 2020 | 0.9696 | 1.020 | 0.9681 | 0.9900 | 1,373,067 | +0.03(+3.13%) |
Dec 29, 2020 | 1.010 | 1.020 | 0.9600 | 0.9600 | 2,073,339 | -0.06(-5.88%) |
Dec 28, 2020 | 1.050 | 1.070 | 1.010 | 1.020 | 1,944,861 | -0.03(-2.86%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.040 | 1.050 | 892,900 | -0.01(-0.94%) |
Dec 23, 2020 | 1.030 | 1.120 | 1.010 | 1.060 | 3,984,313 | +0.03(+2.91%) |
Dec 22, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 1,870,763 | -0.01(-0.96%) |
Dec 21, 2020 | 1.000 | 1.080 | 1.000 | 1.040 | 4,364,432 | +0.04(+4.00%) |
Dec 18, 2020 | 1.000 | 1.030 | 1.000 | 1.000 | 2,412,700 | -0.03(-2.91%) |
Dec 17, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 2,508,457 | -0.02(-1.90%) |
Dec 16, 2020 | 1.080 | 1.080 | 1.010 | 1.050 | 4,789,563 | -0.09(-7.89%) |
Dec 15, 2020 | 1.210 | 1.220 | 1.130 | 1.140 | 4,819,689 | -0.06(-5.00%) |
Dec 14, 2020 | 1.220 | 1.250 | 1.130 | 1.200 | 19,387,708 | -1.05(-46.67%) |
Dec 11, 2020 | 2.200 | 2.290 | 2.100 | 2.250 | 11,109,500 | +0.03(+1.35%) |
Dec 10, 2020 | 1.990 | 2.280 | 1.980 | 2.220 | 2,338,050 | +0.16(+7.77%) |
Dec 09, 2020 | 2.300 | 2.310 | 1.900 | 2.060 | 4,120,674 | +0.06(+3.00%) |
Dec 08, 2020 | 1.750 | 2.150 | 1.710 | 2.000 | 4,981,965 | +0.28(+16.28%) |
Dec 07, 2020 | 1.810 | 1.820 | 1.660 | 1.720 | 822,573 | -0.07(-3.91%) |
Dec 04, 2020 | 1.760 | 1.800 | 1.730 | 1.790 | 347,000 | +0.04(+2.29%) |
Dec 03, 2020 | 1.780 | 1.800 | 1.740 | 1.750 | 639,342 | +0.02(+1.16%) |
Dec 02, 2020 | 1.680 | 1.780 | 1.630 | 1.730 | 627,983 | +0.03(+1.76%) |
Dec 01, 2020 | 1.730 | 1.800 | 1.627 | 1.700 | 1,384,577 | -0.01(-0.58%) |
Nov 30, 2020 | 1.640 | 1.730 | 1.630 | 1.710 | 590,714 | +0.09(+5.56%) |
Nov 27, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 238,400 | +0.06(+3.85%) |
Nov 25, 2020 | 1.550 | 1.610 | 1.548 | 1.560 | 229,000 | +0.03(+1.96%) |
Nov 24, 2020 | 1.640 | 1.650 | 1.500 | 1.530 | 755,739 | -0.10(-6.13%) |
Nov 23, 2020 | 1.580 | 1.680 | 1.550 | 1.630 | 706,237 | +0.06(+3.82%) |
Nov 20, 2020 | 1.620 | 1.669 | 1.541 | 1.570 | 888,000 | -0.08(-4.85%) |
Nov 19, 2020 | 1.780 | 1.790 | 1.540 | 1.650 | 2,015,798 | -0.12(-6.78%) |
Nov 18, 2020 | 1.800 | 1.860 | 1.740 | 1.770 | 1,059,367 | -0.06(-3.28%) |
Nov 17, 2020 | 1.760 | 1.920 | 1.670 | 1.830 | 1,413,316 | -0.02(-1.08%) |
Nov 16, 2020 | 1.650 | 1.890 | 1.530 | 1.850 | 3,365,171 | +0.17(+10.12%) |
Nov 13, 2020 | 1.380 | 1.690 | 1.372 | 1.680 | 3,765,400 | +0.29(+20.86%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.310 | 1.390 | 1,227,285 | +0.04(+2.96%) |
Nov 11, 2020 | 1.280 | 1.390 | 1.240 | 1.350 | 2,502,156 | +0.08(+6.30%) |
Nov 10, 2020 | 1.260 | 1.330 | 1.240 | 1.270 | 731,160 | -0.11(-7.97%) |
Nov 09, 2020 | 1.260 | 1.410 | 1.250 | 1.380 | 831,794 | +0.08(+6.15%) |
Nov 06, 2020 | 1.260 | 1.300 | 1.230 | 1.300 | 248,100 | +0.04(+3.17%) |
Nov 05, 2020 | 1.310 | 1.310 | 1.240 | 1.260 | 488,424 | -0.05(-3.82%) |
Nov 04, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 454,284 | +0.04(+3.15%) |
Nov 03, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 257,183 | +0.02(+1.60%) |
Nov 02, 2020 | 1.280 | 1.300 | 1.230 | 1.250 | 205,312 | -0.09(-6.72%) |
Oct 30, 2020 | 1.300 | 1.350 | 1.280 | 1.340 | 455,900 | +0.00(+0.00%) |
Oct 29, 2020 | 1.270 | 1.360 | 1.220 | 1.340 | 1,087,590 | +0.04(+3.08%) |
Oct 28, 2020 | 1.260 | 1.300 | 1.200 | 1.300 | 1,664,373 | +0.00(+0.00%) |
Oct 27, 2020 | 1.300 | 1.370 | 1.250 | 1.300 | 2,786,237 | +0.02(+1.56%) |
Oct 26, 2020 | 1.340 | 1.360 | 1.250 | 1.280 | 3,417,204 | -0.06(-4.48%) |
Oct 23, 2020 | 1.320 | 1.365 | 1.300 | 1.340 | 634,500 | +0.01(+0.75%) |
Oct 22, 2020 | 1.290 | 1.360 | 1.220 | 1.330 | 667,895 | +0.04(+3.10%) |
Oct 21, 2020 | 1.370 | 1.370 | 1.280 | 1.290 | 488,124 | -0.05(-3.73%) |
Oct 20, 2020 | 1.400 | 1.420 | 1.330 | 1.340 | 736,589 | -0.02(-1.47%) |
Oct 19, 2020 | 1.400 | 1.410 | 1.360 | 1.360 | 364,675 | +0.00(+0.00%) |
Oct 16, 2020 | 1.380 | 1.420 | 1.360 | 1.360 | 657,500 | +0.00(+0.00%) |
Oct 15, 2020 | 1.390 | 1.430 | 1.340 | 1.360 | 1,320,841 | -0.03(-2.16%) |
Oct 14, 2020 | 1.440 | 1.470 | 1.380 | 1.390 | 615,213 | -0.08(-5.44%) |
Oct 13, 2020 | 1.410 | 1.520 | 1.400 | 1.470 | 1,411,118 | +0.07(+5.00%) |
Oct 12, 2020 | 1.440 | 1.440 | 1.400 | 1.400 | 314,022 | +0.00(+0.00%) |
Oct 09, 2020 | 1.410 | 1.430 | 1.330 | 1.400 | 506,100 | -0.02(-1.41%) |
Oct 08, 2020 | 1.400 | 1.440 | 1.380 | 1.420 | 350,269 | +0.03(+2.16%) |
Oct 07, 2020 | 1.400 | 1.450 | 1.390 | 1.390 | 467,862 | -0.02(-1.42%) |
Oct 06, 2020 | 1.480 | 1.510 | 1.380 | 1.410 | 1,050,791 | -0.08(-5.37%) |
Oct 05, 2020 | 1.500 | 1.540 | 1.470 | 1.490 | 611,769 | +0.03(+2.05%) |
Oct 02, 2020 | 1.460 | 1.500 | 1.400 | 1.460 | 651,800 | -0.05(-3.31%) |
Oct 01, 2020 | 1.530 | 1.550 | 1.450 | 1.510 | 1,653,908 | +0.01(+0.67%) |
Sep 30, 2020 | 1.480 | 1.720 | 1.470 | 1.500 | 3,443,583 | +0.01(+0.67%) |
Sep 29, 2020 | 1.450 | 1.590 | 1.450 | 1.490 | 886,475 | +0.05(+3.47%) |
Sep 28, 2020 | 1.430 | 1.550 | 1.430 | 1.440 | 953,280 | +0.03(+2.13%) |
Sep 25, 2020 | 1.420 | 1.490 | 1.380 | 1.410 | 463,600 | -0.01(-0.70%) |
Sep 24, 2020 | 1.500 | 1.550 | 1.400 | 1.420 | 1,747,559 | -0.10(-6.58%) |
Sep 23, 2020 | 1.420 | 1.630 | 1.400 | 1.520 | 2,375,083 | +0.11(+7.80%) |
Sep 22, 2020 | 1.540 | 1.790 | 1.410 | 1.410 | 1,950,999 | -0.10(-6.62%) |
Sep 21, 2020 | 1.490 | 1.550 | 1.450 | 1.510 | 545,808 | +0.01(+0.67%) |
Sep 18, 2020 | 1.550 | 1.600 | 1.460 | 1.500 | 3,754,800 | -0.05(-3.23%) |
Sep 17, 2020 | 1.350 | 1.580 | 1.350 | 1.550 | 2,307,663 | +0.20(+14.81%) |
Sep 16, 2020 | 1.220 | 1.370 | 1.220 | 1.350 | 986,932 | +0.11(+8.87%) |
Sep 15, 2020 | 1.170 | 1.340 | 1.170 | 1.240 | 1,268,026 | +0.06(+5.08%) |
Sep 14, 2020 | 1.230 | 1.250 | 1.130 | 1.180 | 1,099,757 | -0.03(-2.48%) |
Sep 11, 2020 | 1.240 | 1.270 | 1.180 | 1.210 | 443,600 | -0.02(-1.63%) |
Sep 10, 2020 | 1.300 | 1.360 | 1.170 | 1.230 | 2,078,746 | -0.04(-3.15%) |
Sep 09, 2020 | 1.250 | 1.380 | 1.220 | 1.270 | 3,628,523 | +0.03(+2.42%) |
Sep 08, 2020 | 1.240 | 1.270 | 1.170 | 1.240 | 635,136 | +0.02(+1.64%) |
Sep 04, 2020 | 1.250 | 1.250 | 1.040 | 1.220 | 734,500 | -0.02(-1.61%) |
Sep 03, 2020 | 1.270 | 1.300 | 1.200 | 1.240 | 513,785 | -0.05(-3.88%) |
Sep 02, 2020 | 1.310 | 1.330 | 1.240 | 1.290 | 698,471 | +0.00(+0.00%) |
Sep 01, 2020 | 1.410 | 1.410 | 1.220 | 1.290 | 995,776 | -0.08(-5.84%) |
Aug 31, 2020 | 1.300 | 1.420 | 1.290 | 1.370 | 625,108 | +0.04(+3.01%) |
Aug 28, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 494,000 | -0.05(-3.62%) |
Aug 27, 2020 | 1.460 | 1.460 | 1.280 | 1.380 | 1,387,381 | -0.10(-6.76%) |
Aug 26, 2020 | 1.500 | 1.580 | 1.460 | 1.480 | 664,329 | -0.02(-1.33%) |
Aug 25, 2020 | 1.440 | 1.530 | 1.390 | 1.500 | 819,311 | +0.05(+3.45%) |
Aug 24, 2020 | 1.510 | 1.530 | 1.390 | 1.450 | 1,243,348 | -0.09(-5.84%) |
Aug 21, 2020 | 1.590 | 1.600 | 1.490 | 1.540 | 1,080,500 | -0.05(-3.14%) |
Aug 20, 2020 | 1.600 | 1.640 | 1.570 | 1.590 | 719,873 | -0.04(-2.45%) |
Aug 19, 2020 | 1.580 | 1.650 | 1.570 | 1.630 | 784,919 | +0.01(+0.62%) |
Aug 18, 2020 | 1.630 | 1.650 | 1.560 | 1.620 | 1,259,272 | -0.04(-2.41%) |
Aug 17, 2020 | 1.600 | 1.750 | 1.600 | 1.660 | 1,427,642 | +0.06(+3.75%) |
Aug 14, 2020 | 1.790 | 1.810 | 1.560 | 1.600 | 3,952,400 | -0.23(-12.57%) |
Aug 13, 2020 | 1.490 | 1.900 | 1.460 | 1.830 | 10,847,143 | +0.30(+19.61%) |
Aug 12, 2020 | 1.600 | 1.630 | 1.450 | 1.530 | 3,306,292 | -0.03(-1.92%) |
Aug 11, 2020 | 1.650 | 1.680 | 1.530 | 1.560 | 3,297,443 | -0.04(-2.50%) |
Aug 10, 2020 | 1.690 | 1.750 | 1.540 | 1.600 | 3,110,403 | +0.01(+0.63%) |
Aug 07, 2020 | 1.370 | 1.710 | 1.315 | 1.590 | 7,671,000 | +0.17(+11.97%) |
Aug 06, 2020 | 1.460 | 1.460 | 1.350 | 1.420 | 2,693,985 | -0.09(-5.96%) |
Aug 05, 2020 | 1.800 | 1.830 | 1.430 | 1.510 | 29,640,134 | +0.19(+14.39%) |
Aug 04, 2020 | 1.290 | 1.320 | 1.260 | 1.320 | 5,498,905 | +0.03(+2.33%) |
Aug 03, 2020 | 1.260 | 1.360 | 1.250 | 1.290 | 693,091 | +0.04(+3.20%) |
Jul 31, 2020 | 1.280 | 1.320 | 1.240 | 1.250 | 510,800 | -0.03(-2.34%) |
Jul 30, 2020 | 1.300 | 1.305 | 1.210 | 1.280 | 810,494 | -0.04(-3.03%) |
Jul 29, 2020 | 1.360 | 1.370 | 1.160 | 1.320 | 1,826,661 | -0.02(-1.49%) |
Jul 28, 2020 | 1.530 | 1.540 | 1.320 | 1.340 | 832,592 | -0.19(-12.42%) |
Jul 27, 2020 | 1.510 | 1.590 | 1.500 | 1.530 | 513,430 | +0.05(+3.38%) |
Jul 24, 2020 | 1.480 | 1.550 | 1.420 | 1.480 | 679,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.500 | 1.620 | 1.430 | 1.480 | 2,900,221 | +0.03(+2.07%) |
Jul 22, 2020 | 1.400 | 1.480 | 1.390 | 1.450 | 1,011,931 | +0.05(+3.57%) |
Jul 21, 2020 | 1.420 | 1.450 | 1.380 | 1.400 | 824,872 | +0.03(+2.19%) |
Jul 20, 2020 | 1.360 | 1.400 | 1.340 | 1.370 | 759,430 | +0.00(+0.00%) |
Jul 17, 2020 | 1.370 | 1.430 | 1.320 | 1.370 | 1,536,900 | -0.02(-1.44%) |
Jul 16, 2020 | 1.360 | 1.510 | 1.250 | 1.390 | 2,246,674 | +0.05(+3.73%) |
Jul 15, 2020 | 1.280 | 1.370 | 1.250 | 1.340 | 1,692,940 | +0.08(+5.93%) |
Jul 14, 2020 | 1.200 | 1.280 | 1.190 | 1.265 | 385,491 | +0.06(+5.42%) |
Jul 13, 2020 | 1.250 | 1.280 | 1.200 | 1.200 | 433,875 | -0.06(-4.76%) |
Jul 10, 2020 | 1.300 | 1.330 | 1.250 | 1.260 | 407,900 | -0.06(-4.55%) |
Jul 09, 2020 | 1.310 | 1.380 | 1.260 | 1.320 | 874,936 | +0.01(+0.76%) |
Jul 08, 2020 | 1.290 | 1.320 | 1.280 | 1.310 | 281,576 | +0.02(+1.55%) |
Jul 07, 2020 | 1.260 | 1.330 | 1.250 | 1.290 | 355,548 | +0.01(+0.78%) |
Jul 06, 2020 | 1.270 | 1.340 | 1.260 | 1.280 | 1,566,001 | +0.02(+1.59%) |
Jul 02, 2020 | 1.270 | 1.291 | 1.240 | 1.260 | 676,800 | -0.02(-1.56%) |
Jul 01, 2020 | 1.270 | 1.290 | 1.230 | 1.280 | 426,674 | +0.03(+2.40%) |
Jun 30, 2020 | 1.270 | 1.300 | 1.230 | 1.250 | 354,271 | -0.01(-0.79%) |
Jun 29, 2020 | 1.280 | 1.330 | 1.200 | 1.260 | 803,346 | +0.02(+1.61%) |
Jun 26, 2020 | 1.270 | 1.290 | 1.230 | 1.240 | 521,200 | -0.04(-3.13%) |
Jun 25, 2020 | 1.250 | 1.300 | 1.210 | 1.280 | 647,162 | +0.06(+4.92%) |
Jun 24, 2020 | 1.340 | 1.340 | 1.200 | 1.220 | 677,303 | -0.02(-1.61%) |
Jun 23, 2020 | 1.220 | 1.270 | 1.170 | 1.240 | 591,267 | +0.05(+4.20%) |
Jun 22, 2020 | 1.270 | 1.280 | 1.150 | 1.190 | 866,436 | -0.06(-4.80%) |
Jun 19, 2020 | 1.250 | 1.283 | 1.230 | 1.250 | 567,800 | +0.01(+0.81%) |
Jun 18, 2020 | 1.260 | 1.270 | 1.210 | 1.240 | 336,530 | -0.02(-1.59%) |
Jun 17, 2020 | 1.300 | 1.330 | 1.230 | 1.260 | 519,821 | -0.06(-4.55%) |
Jun 16, 2020 | 1.350 | 1.350 | 1.270 | 1.320 | 916,558 | +0.01(+0.76%) |
Jun 15, 2020 | 1.270 | 1.350 | 1.180 | 1.310 | 1,521,453 | +0.05(+3.97%) |
Jun 12, 2020 | 1.170 | 1.270 | 1.160 | 1.260 | 1,040,800 | +0.09(+7.69%) |
Jun 11, 2020 | 1.110 | 1.200 | 1.110 | 1.170 | 968,308 | -0.05(-4.10%) |
Jun 10, 2020 | 1.250 | 1.280 | 1.170 | 1.220 | 881,355 | -0.02(-1.61%) |
Jun 09, 2020 | 1.280 | 1.300 | 1.200 | 1.240 | 869,423 | -0.01(-0.80%) |
Jun 08, 2020 | 1.150 | 1.260 | 1.140 | 1.250 | 1,348,546 | +0.10(+8.70%) |
Jun 05, 2020 | 1.160 | 1.190 | 1.120 | 1.150 | 794,000 | -0.01(-0.86%) |
Jun 04, 2020 | 1.200 | 1.240 | 1.130 | 1.160 | 1,282,751 | -0.02(-1.69%) |
Jun 03, 2020 | 1.170 | 1.220 | 1.100 | 1.180 | 2,242,684 | +0.07(+6.31%) |
Jun 02, 2020 | 1.110 | 1.140 | 1.080 | 1.110 | 1,374,469 | +0.01(+0.91%) |