Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.13 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 15.14 | 15.15 | 15.12 | 15.13 | 869,211 | +0.00(+0.00%) |
May 15, 2024 | 15.15 | 15.15 | 15.13 | 15.13 | 372,606 | +0.01(+0.07%) |
May 14, 2024 | 15.11 | 15.15 | 15.11 | 15.12 | 1,934,525 | +0.02(+0.13%) |
May 13, 2024 | 15.11 | 15.13 | 15.10 | 15.10 | 513,829 | -0.02(-0.13%) |
May 10, 2024 | 15.08 | 15.13 | 15.08 | 15.12 | 204,079 | +0.05(+0.33%) |
May 09, 2024 | 15.09 | 15.11 | 15.06 | 15.07 | 1,062,636 | +0.04(+0.27%) |
May 08, 2024 | 15.01 | 15.06 | 15.00 | 15.03 | 144,957 | -0.01(-0.07%) |
May 07, 2024 | 15.00 | 15.06 | 15.00 | 15.04 | 192,649 | +0.04(+0.27%) |
May 06, 2024 | 15.03 | 15.03 | 15.00 | 15.00 | 70,164 | +0.00(+0.00%) |
May 03, 2024 | 15.02 | 15.03 | 14.99 | 15.00 | 187,592 | -0.03(-0.20%) |
May 02, 2024 | 15.00 | 15.03 | 14.96 | 15.03 | 207,130 | +0.05(+0.33%) |
May 01, 2024 | 14.95 | 14.99 | 14.94 | 14.98 | 310,213 | +0.24(+1.63%) |
Apr 30, 2024 | 14.73 | 14.77 | 14.72 | 14.74 | 96,835 | +0.00(+0.00%) |
Apr 29, 2024 | 14.77 | 14.80 | 14.72 | 14.74 | 95,058 | +0.01(+0.07%) |
Apr 26, 2024 | 14.72 | 14.76 | 14.71 | 14.73 | 55,162 | +0.00(+0.00%) |
Apr 25, 2024 | 14.71 | 14.75 | 14.70 | 14.73 | 82,841 | +0.02(+0.14%) |
Apr 24, 2024 | 14.71 | 14.77 | 14.71 | 14.71 | 106,490 | -0.02(-0.14%) |
Apr 23, 2024 | 14.73 | 14.78 | 14.72 | 14.73 | 79,779 | +0.00(+0.00%) |
Apr 22, 2024 | 14.73 | 14.78 | 14.71 | 14.73 | 95,000 | +0.01(+0.07%) |
Apr 19, 2024 | 14.68 | 14.73 | 14.68 | 14.72 | 76,089 | +0.04(+0.27%) |
Apr 18, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 113,575 | +0.00(+0.00%) |
Apr 17, 2024 | 14.68 | 14.71 | 14.67 | 14.68 | 102,439 | +0.00(+0.00%) |
Apr 16, 2024 | 14.67 | 14.70 | 14.66 | 14.68 | 101,244 | +0.00(+0.00%) |
Apr 15, 2024 | 14.70 | 14.73 | 14.67 | 14.68 | 141,836 | +0.00(+0.00%) |
Apr 12, 2024 | 14.71 | 14.72 | 14.68 | 14.68 | 109,532 | -0.05(-0.34%) |
Apr 11, 2024 | 14.71 | 14.75 | 14.71 | 14.73 | 68,839 | +0.01(+0.07%) |
Apr 10, 2024 | 14.71 | 14.74 | 14.70 | 14.72 | 92,910 | -0.01(-0.07%) |
Apr 09, 2024 | 14.70 | 14.74 | 14.70 | 14.73 | 47,758 | +0.03(+0.20%) |
Apr 08, 2024 | 14.71 | 14.73 | 14.70 | 14.70 | 97,061 | -0.01(-0.07%) |
Apr 05, 2024 | 14.70 | 14.78 | 14.70 | 14.71 | 196,988 | +0.01(+0.07%) |
Apr 04, 2024 | 14.74 | 14.74 | 14.70 | 14.70 | 83,718 | -0.01(-0.07%) |
Apr 03, 2024 | 14.73 | 14.75 | 14.71 | 14.71 | 99,640 | -0.02(-0.14%) |
Apr 02, 2024 | 14.73 | 14.76 | 14.70 | 14.73 | 90,872 | -0.01(-0.07%) |
Apr 01, 2024 | 14.78 | 14.82 | 14.74 | 14.74 | 108,761 | -0.03(-0.20%) |
Mar 28, 2024 | 14.76 | 14.85 | 14.75 | 14.77 | 426,294 | +0.02(+0.14%) |
Mar 27, 2024 | 14.75 | 14.80 | 14.72 | 14.75 | 129,206 | +0.03(+0.20%) |
Mar 26, 2024 | 14.78 | 14.82 | 14.72 | 14.72 | 103,473 | -0.01(-0.07%) |
Mar 25, 2024 | 14.76 | 14.91 | 14.73 | 14.73 | 99,675 | -0.06(-0.41%) |
Mar 22, 2024 | 14.76 | 14.85 | 14.73 | 14.79 | 193,562 | +0.10(+0.68%) |
Mar 21, 2024 | 14.74 | 14.77 | 14.69 | 14.69 | 90,410 | +0.00(+0.00%) |
Mar 20, 2024 | 14.72 | 14.76 | 14.67 | 14.69 | 106,500 | +0.00(+0.00%) |
Mar 19, 2024 | 14.74 | 14.77 | 14.69 | 14.69 | 71,793 | -0.03(-0.20%) |
Mar 18, 2024 | 14.74 | 14.75 | 14.68 | 14.72 | 91,728 | -0.02(-0.14%) |
Mar 15, 2024 | 14.64 | 14.76 | 14.64 | 14.74 | 181,434 | +0.08(+0.55%) |
Mar 14, 2024 | 14.66 | 14.70 | 14.65 | 14.66 | 101,749 | -0.03(-0.20%) |
Mar 13, 2024 | 14.64 | 14.72 | 14.64 | 14.69 | 156,481 | +0.04(+0.27%) |
Mar 12, 2024 | 14.66 | 14.73 | 14.60 | 14.65 | 117,256 | -0.01(-0.07%) |
Mar 11, 2024 | 14.72 | 14.74 | 14.62 | 14.66 | 99,806 | -0.06(-0.41%) |
Mar 08, 2024 | 14.78 | 14.83 | 14.70 | 14.72 | 97,171 | -0.05(-0.34%) |
Mar 07, 2024 | 14.71 | 14.78 | 14.70 | 14.77 | 78,009 | +0.06(+0.41%) |
Mar 06, 2024 | 14.69 | 14.73 | 14.68 | 14.71 | 56,505 | +0.02(+0.14%) |
Mar 05, 2024 | 14.74 | 14.75 | 14.68 | 14.69 | 76,389 | +0.00(+0.00%) |
Mar 04, 2024 | 14.71 | 14.77 | 14.69 | 14.69 | 90,897 | -0.05(-0.34%) |
Mar 01, 2024 | 14.68 | 14.78 | 14.68 | 14.74 | 87,897 | +0.04(+0.27%) |
Feb 29, 2024 | 14.78 | 14.78 | 14.69 | 14.70 | 51,739 | +0.00(+0.00%) |
Feb 28, 2024 | 14.69 | 14.76 | 14.68 | 14.70 | 40,213 | -0.01(-0.07%) |
Feb 27, 2024 | 14.69 | 14.79 | 14.68 | 14.71 | 45,109 | +0.01(+0.07%) |
Feb 26, 2024 | 14.67 | 14.80 | 14.67 | 14.70 | 69,663 | -0.03(-0.20%) |
Feb 23, 2024 | 14.66 | 14.80 | 14.66 | 14.73 | 66,315 | +0.01(+0.07%) |
Feb 22, 2024 | 14.65 | 14.75 | 14.65 | 14.72 | 65,170 | +0.04(+0.27%) |
Feb 21, 2024 | 14.67 | 14.78 | 14.61 | 14.68 | 127,502 | -0.02(-0.14%) |
Feb 20, 2024 | 14.70 | 14.74 | 14.64 | 14.70 | 185,141 | +0.00(+0.00%) |
Feb 16, 2024 | 14.75 | 14.80 | 14.67 | 14.70 | 239,938 | +0.00(+0.00%) |
Feb 15, 2024 | 14.67 | 14.80 | 14.62 | 14.70 | 228,827 | +0.03(+0.20%) |
Feb 14, 2024 | 14.78 | 14.80 | 14.53 | 14.67 | 703,515 | -0.33(-2.20%) |
Feb 13, 2024 | 13.73 | 15.89 | 13.55 | 15.00 | 1,267,972 | +1.01(+7.22%) |
Feb 12, 2024 | 13.75 | 14.21 | 13.72 | 13.99 | 119,068 | +0.19(+1.38%) |
Feb 09, 2024 | 13.39 | 13.85 | 13.34 | 13.80 | 115,441 | +0.18(+1.32%) |
Feb 08, 2024 | 13.05 | 13.70 | 12.94 | 13.62 | 85,433 | +0.56(+4.29%) |
Feb 07, 2024 | 13.22 | 13.23 | 13.00 | 13.06 | 69,337 | -0.19(-1.43%) |
Feb 06, 2024 | 13.31 | 13.49 | 12.96 | 13.25 | 75,139 | -0.11(-0.82%) |
Feb 05, 2024 | 13.14 | 13.38 | 13.00 | 13.36 | 108,677 | +0.23(+1.75%) |
Feb 02, 2024 | 13.25 | 13.29 | 13.10 | 13.13 | 60,483 | -0.17(-1.28%) |
Feb 01, 2024 | 13.50 | 13.50 | 13.27 | 13.30 | 36,628 | -0.10(-0.75%) |
Jan 31, 2024 | 13.48 | 13.55 | 13.40 | 13.40 | 39,132 | -0.04(-0.30%) |
Jan 30, 2024 | 13.36 | 13.47 | 13.25 | 13.44 | 29,917 | +0.03(+0.22%) |
Jan 29, 2024 | 13.29 | 13.41 | 13.20 | 13.41 | 14,203 | +0.16(+1.21%) |
Jan 26, 2024 | 13.36 | 13.48 | 13.18 | 13.25 | 38,311 | -0.05(-0.38%) |
Jan 25, 2024 | 13.38 | 13.38 | 13.19 | 13.30 | 24,587 | +0.04(+0.30%) |
Jan 24, 2024 | 13.28 | 13.28 | 13.09 | 13.26 | 29,591 | +0.11(+0.84%) |
Jan 23, 2024 | 13.34 | 13.37 | 13.00 | 13.15 | 73,476 | -0.16(-1.20%) |
Jan 22, 2024 | 13.25 | 13.35 | 13.20 | 13.31 | 17,469 | +0.11(+0.83%) |
Jan 19, 2024 | 13.11 | 13.21 | 13.08 | 13.20 | 28,337 | +0.05(+0.38%) |
Jan 18, 2024 | 13.15 | 13.20 | 12.98 | 13.15 | 23,167 | -0.02(-0.15%) |
Jan 17, 2024 | 13.07 | 13.20 | 13.04 | 13.17 | 23,839 | +0.03(+0.23%) |
Jan 16, 2024 | 13.16 | 13.17 | 12.96 | 13.14 | 38,214 | -0.03(-0.23%) |
Jan 12, 2024 | 13.26 | 13.26 | 13.09 | 13.17 | 38,025 | +0.01(+0.08%) |
Jan 11, 2024 | 13.19 | 13.21 | 13.01 | 13.16 | 30,857 | -0.03(-0.23%) |
Jan 10, 2024 | 13.21 | 13.37 | 13.12 | 13.19 | 37,239 | -0.10(-0.75%) |
Jan 09, 2024 | 13.25 | 13.34 | 13.17 | 13.29 | 43,600 | -0.08(-0.60%) |
Jan 08, 2024 | 13.26 | 13.38 | 13.26 | 13.37 | 34,509 | +0.12(+0.91%) |
Jan 05, 2024 | 13.25 | 13.37 | 13.20 | 13.25 | 33,469 | -0.07(-0.53%) |
Jan 04, 2024 | 13.27 | 13.39 | 13.12 | 13.32 | 36,749 | +0.06(+0.45%) |
Jan 03, 2024 | 13.30 | 13.49 | 13.15 | 13.26 | 45,328 | -0.05(-0.38%) |
Jan 02, 2024 | 13.40 | 13.47 | 13.12 | 13.31 | 66,489 | -0.10(-0.75%) |
Dec 29, 2023 | 13.41 | 13.52 | 13.37 | 13.41 | 55,775 | +0.08(+0.60%) |
Dec 28, 2023 | 13.38 | 13.39 | 13.25 | 13.33 | 28,247 | +0.03(+0.23%) |
Dec 27, 2023 | 13.25 | 13.39 | 13.20 | 13.30 | 38,896 | -0.02(-0.15%) |
Dec 26, 2023 | 13.15 | 13.33 | 13.11 | 13.32 | 109,274 | +0.17(+1.29%) |
Dec 22, 2023 | 13.09 | 13.29 | 13.09 | 13.15 | 46,505 | -0.01(-0.08%) |
Dec 21, 2023 | 13.01 | 13.27 | 13.01 | 13.16 | 38,578 | +0.15(+1.15%) |
Dec 20, 2023 | 13.14 | 13.28 | 12.99 | 13.01 | 34,460 | -0.16(-1.21%) |
Dec 19, 2023 | 13.17 | 13.32 | 13.10 | 13.17 | 24,541 | +0.09(+0.69%) |
Dec 18, 2023 | 13.20 | 13.36 | 13.05 | 13.08 | 41,781 | -0.16(-1.21%) |
Dec 15, 2023 | 13.25 | 13.29 | 13.11 | 13.24 | 70,978 | +0.02(+0.15%) |
Dec 14, 2023 | 13.41 | 13.46 | 13.15 | 13.22 | 39,464 | -0.14(-1.05%) |
Dec 13, 2023 | 13.26 | 13.45 | 13.26 | 13.36 | 54,699 | +0.15(+1.14%) |
Dec 12, 2023 | 13.21 | 13.42 | 13.12 | 13.21 | 59,187 | +0.19(+1.46%) |
Dec 11, 2023 | 12.90 | 13.06 | 12.90 | 13.02 | 23,364 | -0.01(-0.08%) |
Dec 08, 2023 | 13.00 | 13.06 | 12.97 | 13.03 | 24,786 | +0.10(+0.77%) |
Dec 07, 2023 | 12.62 | 13.05 | 12.62 | 12.93 | 167,766 | +0.31(+2.46%) |
Dec 06, 2023 | 12.82 | 12.91 | 12.61 | 12.62 | 35,296 | -0.21(-1.64%) |
Dec 05, 2023 | 12.85 | 12.90 | 12.79 | 12.83 | 18,056 | +0.04(+0.31%) |
Dec 04, 2023 | 12.91 | 12.91 | 12.72 | 12.79 | 36,882 | -0.11(-0.85%) |
Dec 01, 2023 | 12.56 | 12.91 | 12.56 | 12.90 | 40,215 | +0.28(+2.22%) |
Nov 30, 2023 | 12.68 | 12.73 | 12.54 | 12.62 | 22,970 | -0.10(-0.79%) |
Nov 29, 2023 | 12.75 | 12.85 | 12.68 | 12.72 | 11,378 | -0.06(-0.47%) |
Nov 28, 2023 | 12.85 | 12.91 | 12.76 | 12.78 | 14,819 | -0.12(-0.93%) |
Nov 27, 2023 | 12.90 | 12.94 | 12.78 | 12.90 | 26,391 | +0.03(+0.23%) |
Nov 24, 2023 | 12.90 | 12.95 | 12.87 | 12.87 | 12,701 | +0.06(+0.47%) |
Nov 22, 2023 | 12.84 | 12.93 | 12.77 | 12.81 | 36,513 | +0.04(+0.31%) |
Nov 21, 2023 | 12.70 | 12.90 | 12.70 | 12.77 | 36,697 | +0.00(+0.00%) |
Nov 20, 2023 | 12.74 | 12.91 | 12.74 | 12.77 | 37,145 | -0.05(-0.39%) |
Nov 17, 2023 | 12.80 | 12.84 | 12.50 | 12.82 | 44,172 | +0.04(+0.31%) |
Nov 16, 2023 | 12.70 | 12.80 | 12.64 | 12.78 | 48,887 | +0.01(+0.08%) |
Nov 15, 2023 | 12.61 | 12.80 | 12.48 | 12.77 | 38,721 | +0.22(+1.75%) |
Nov 14, 2023 | 12.42 | 12.55 | 12.42 | 12.55 | 92,553 | +0.14(+1.13%) |
Nov 13, 2023 | 12.39 | 12.42 | 12.25 | 12.41 | 30,225 | +0.01(+0.08%) |
Nov 10, 2023 | 12.25 | 12.43 | 12.18 | 12.40 | 66,146 | +0.18(+1.47%) |
Nov 09, 2023 | 12.18 | 12.28 | 12.10 | 12.22 | 30,403 | -0.04(-0.33%) |
Nov 08, 2023 | 12.04 | 12.31 | 12.01 | 12.26 | 47,380 | +0.24(+2.00%) |
Nov 07, 2023 | 12.44 | 12.53 | 12.00 | 12.02 | 135,388 | -0.48(-3.84%) |
Nov 06, 2023 | 12.49 | 12.55 | 12.47 | 12.50 | 40,291 | +0.00(+0.00%) |
Nov 03, 2023 | 12.40 | 12.50 | 12.40 | 12.50 | 34,837 | +0.14(+1.13%) |
Nov 02, 2023 | 12.35 | 12.37 | 12.25 | 12.36 | 17,536 | +0.06(+0.49%) |
Nov 01, 2023 | 12.28 | 12.36 | 12.27 | 12.30 | 16,013 | +0.07(+0.57%) |
Oct 31, 2023 | 12.28 | 12.37 | 12.20 | 12.23 | 14,702 | -0.05(-0.41%) |
Oct 30, 2023 | 12.35 | 12.39 | 12.21 | 12.28 | 17,276 | +0.02(+0.16%) |
Oct 27, 2023 | 12.15 | 12.28 | 12.15 | 12.26 | 21,195 | +0.01(+0.08%) |
Oct 26, 2023 | 12.20 | 12.36 | 12.20 | 12.25 | 30,274 | -0.01(-0.08%) |
Oct 25, 2023 | 12.22 | 12.40 | 12.22 | 12.26 | 24,366 | -0.02(-0.16%) |
Oct 24, 2023 | 12.23 | 12.28 | 12.16 | 12.28 | 17,936 | +0.09(+0.74%) |
Oct 23, 2023 | 12.20 | 12.29 | 12.15 | 12.19 | 17,896 | -0.03(-0.25%) |
Oct 20, 2023 | 12.25 | 12.34 | 12.15 | 12.22 | 22,591 | +0.01(+0.08%) |
Oct 19, 2023 | 12.34 | 12.35 | 12.15 | 12.21 | 29,680 | -0.01(-0.08%) |
Oct 18, 2023 | 12.23 | 12.30 | 12.21 | 12.22 | 22,251 | -0.06(-0.49%) |
Oct 17, 2023 | 12.48 | 12.50 | 12.18 | 12.28 | 79,812 | -0.16(-1.29%) |
Oct 16, 2023 | 12.37 | 12.50 | 12.29 | 12.44 | 24,884 | +0.17(+1.39%) |
Oct 13, 2023 | 12.26 | 12.45 | 12.23 | 12.27 | 39,303 | +0.02(+0.16%) |
Oct 12, 2023 | 12.25 | 12.30 | 12.20 | 12.25 | 8,849 | -0.08(-0.65%) |
Oct 11, 2023 | 12.33 | 12.46 | 12.25 | 12.33 | 18,757 | +0.02(+0.16%) |
Oct 10, 2023 | 12.34 | 12.39 | 12.22 | 12.31 | 18,977 | -0.07(-0.57%) |
Oct 09, 2023 | 12.24 | 12.40 | 12.24 | 12.38 | 9,917 | +0.04(+0.32%) |
Oct 06, 2023 | 12.30 | 12.39 | 12.22 | 12.34 | 11,167 | +0.03(+0.24%) |
Oct 05, 2023 | 12.28 | 12.42 | 12.17 | 12.31 | 28,618 | +0.10(+0.82%) |
Oct 04, 2023 | 12.21 | 12.26 | 12.10 | 12.21 | 18,930 | +0.03(+0.25%) |
Oct 03, 2023 | 12.32 | 12.32 | 12.08 | 12.18 | 56,950 | -0.08(-0.65%) |
Oct 02, 2023 | 12.33 | 12.46 | 12.10 | 12.26 | 49,206 | -0.07(-0.57%) |
Sep 29, 2023 | 12.47 | 12.48 | 12.30 | 12.33 | 26,922 | -0.14(-1.12%) |
Sep 28, 2023 | 12.53 | 12.53 | 12.43 | 12.47 | 16,296 | -0.05(-0.40%) |
Sep 27, 2023 | 12.41 | 12.53 | 12.36 | 12.52 | 19,669 | +0.15(+1.21%) |
Sep 26, 2023 | 12.44 | 12.44 | 12.31 | 12.37 | 22,138 | +0.01(+0.08%) |
Sep 25, 2023 | 12.25 | 12.42 | 12.19 | 12.36 | 24,904 | +0.12(+0.98%) |
Sep 22, 2023 | 12.26 | 12.40 | 12.14 | 12.24 | 26,137 | +0.02(+0.16%) |
Sep 21, 2023 | 12.25 | 12.28 | 12.11 | 12.22 | 23,833 | +0.01(+0.08%) |
Sep 20, 2023 | 12.34 | 12.34 | 12.18 | 12.21 | 18,185 | -0.07(-0.57%) |
Sep 19, 2023 | 12.19 | 12.30 | 12.16 | 12.28 | 22,861 | +0.04(+0.33%) |
Sep 18, 2023 | 12.27 | 12.35 | 12.07 | 12.24 | 38,916 | +0.00(+0.00%) |
Sep 15, 2023 | 12.35 | 12.35 | 12.16 | 12.24 | 81,740 | -0.17(-1.37%) |
Sep 14, 2023 | 12.29 | 12.42 | 12.12 | 12.41 | 48,652 | +0.14(+1.14%) |
Sep 13, 2023 | 12.38 | 12.42 | 12.25 | 12.27 | 21,232 | -0.09(-0.73%) |
Sep 12, 2023 | 12.27 | 12.42 | 12.27 | 12.36 | 22,966 | +0.10(+0.82%) |
Sep 11, 2023 | 12.20 | 12.30 | 12.20 | 12.26 | 29,378 | +0.03(+0.25%) |
Sep 08, 2023 | 12.37 | 12.37 | 12.15 | 12.23 | 35,092 | -0.04(-0.33%) |
Sep 07, 2023 | 12.25 | 12.40 | 12.02 | 12.27 | 63,475 | +0.02(+0.16%) |
Sep 06, 2023 | 12.22 | 12.38 | 12.21 | 12.25 | 29,197 | +0.03(+0.25%) |
Sep 05, 2023 | 12.24 | 12.32 | 12.07 | 12.22 | 56,470 | -0.02(-0.16%) |
Sep 01, 2023 | 12.34 | 12.43 | 12.22 | 12.24 | 23,374 | +0.03(+0.25%) |
Aug 31, 2023 | 12.31 | 12.36 | 12.12 | 12.21 | 51,726 | -0.11(-0.89%) |
Aug 30, 2023 | 12.35 | 12.55 | 12.19 | 12.32 | 43,488 | -0.01(-0.08%) |
Aug 29, 2023 | 12.29 | 12.45 | 12.28 | 12.33 | 24,586 | -0.01(-0.08%) |
Aug 28, 2023 | 12.25 | 12.39 | 12.20 | 12.34 | 33,031 | +0.04(+0.33%) |
Aug 25, 2023 | 12.19 | 12.34 | 12.13 | 12.30 | 30,411 | +0.14(+1.15%) |
Aug 24, 2023 | 12.02 | 12.18 | 11.99 | 12.16 | 29,456 | +0.09(+0.75%) |
Aug 23, 2023 | 12.09 | 12.25 | 12.04 | 12.07 | 23,614 | +0.02(+0.17%) |
Aug 22, 2023 | 12.21 | 12.24 | 11.96 | 12.05 | 27,588 | -0.18(-1.47%) |
Aug 21, 2023 | 12.22 | 12.37 | 12.22 | 12.23 | 26,718 | +0.04(+0.33%) |
Aug 18, 2023 | 11.96 | 12.31 | 11.96 | 12.19 | 26,084 | +0.18(+1.50%) |
Aug 17, 2023 | 12.03 | 12.09 | 11.98 | 12.01 | 45,995 | -0.05(-0.41%) |
Aug 16, 2023 | 12.09 | 12.25 | 12.06 | 12.06 | 30,409 | -0.10(-0.82%) |
Aug 15, 2023 | 12.35 | 12.49 | 12.14 | 12.16 | 38,859 | -0.13(-1.06%) |
Aug 14, 2023 | 12.40 | 12.40 | 12.17 | 12.29 | 35,345 | -0.08(-0.65%) |
Aug 11, 2023 | 12.44 | 12.60 | 12.36 | 12.37 | 45,398 | -0.12(-0.96%) |
Aug 10, 2023 | 12.37 | 12.62 | 12.28 | 12.49 | 120,270 | +0.26(+2.13%) |
Aug 09, 2023 | 12.21 | 12.33 | 12.20 | 12.23 | 49,673 | +0.01(+0.08%) |
Aug 08, 2023 | 12.20 | 12.22 | 11.90 | 12.22 | 305,482 | +0.06(+0.49%) |
Aug 07, 2023 | 11.83 | 12.16 | 11.83 | 12.16 | 191,381 | +0.28(+2.36%) |
Aug 04, 2023 | 11.83 | 11.94 | 11.74 | 11.88 | 62,727 | +0.02(+0.17%) |
Aug 03, 2023 | 11.94 | 11.99 | 11.77 | 11.86 | 40,851 | +0.00(+0.00%) |
Aug 02, 2023 | 11.81 | 11.89 | 11.70 | 11.86 | 84,932 | -0.01(-0.08%) |
Aug 01, 2023 | 11.97 | 12.02 | 11.76 | 11.87 | 142,640 | -0.14(-1.17%) |
Jul 31, 2023 | 11.74 | 12.10 | 11.74 | 12.01 | 84,685 | +0.20(+1.69%) |
Jul 28, 2023 | 12.02 | 12.12 | 11.81 | 11.81 | 48,298 | -0.21(-1.75%) |
Jul 27, 2023 | 12.09 | 12.09 | 11.98 | 12.02 | 50,340 | +0.02(+0.17%) |
Jul 26, 2023 | 12.03 | 12.05 | 11.96 | 12.00 | 48,054 | -0.02(-0.17%) |
Jul 25, 2023 | 11.99 | 12.08 | 11.99 | 12.02 | 38,961 | +0.06(+0.50%) |
Jul 24, 2023 | 11.84 | 12.01 | 11.84 | 11.96 | 55,400 | +0.07(+0.59%) |
Jul 21, 2023 | 11.69 | 12.03 | 11.58 | 11.89 | 80,865 | +0.22(+1.89%) |
Jul 20, 2023 | 11.60 | 11.72 | 11.60 | 11.67 | 53,793 | +0.07(+0.60%) |
Jul 19, 2023 | 11.68 | 11.68 | 11.53 | 11.60 | 84,993 | -0.05(-0.43%) |
Jul 18, 2023 | 11.72 | 11.74 | 11.55 | 11.65 | 64,211 | -0.09(-0.77%) |
Jul 17, 2023 | 11.65 | 11.84 | 11.65 | 11.74 | 60,164 | +0.06(+0.51%) |
Jul 14, 2023 | 11.62 | 11.74 | 11.62 | 11.68 | 66,918 | -0.18(-1.52%) |
Jul 13, 2023 | 11.72 | 11.89 | 11.72 | 11.86 | 70,739 | +0.17(+1.45%) |
Jul 12, 2023 | 11.83 | 11.83 | 11.68 | 11.69 | 107,848 | -0.06(-0.51%) |
Jul 11, 2023 | 11.70 | 11.80 | 11.70 | 11.75 | 80,066 | +0.00(+0.00%) |
Jul 10, 2023 | 11.85 | 11.97 | 11.70 | 11.75 | 121,130 | -0.05(-0.42%) |
Jul 07, 2023 | 11.90 | 11.95 | 11.78 | 11.80 | 209,960 | -0.08(-0.67%) |
Jul 06, 2023 | 11.99 | 12.09 | 11.87 | 11.88 | 205,187 | -0.22(-1.82%) |
Jul 05, 2023 | 12.22 | 12.33 | 12.10 | 12.10 | 100,864 | -0.19(-1.55%) |
Jul 03, 2023 | 12.31 | 12.41 | 12.28 | 12.29 | 56,635 | -0.01(-0.08%) |
Jun 30, 2023 | 12.30 | 12.39 | 12.22 | 12.30 | 390,492 | -0.01(-0.08%) |
Jun 29, 2023 | 12.01 | 12.76 | 12.00 | 12.31 | 350,820 | +0.29(+2.41%) |
Jun 28, 2023 | 12.10 | 12.18 | 12.00 | 12.02 | 122,652 | -0.05(-0.41%) |
Jun 27, 2023 | 12.15 | 12.25 | 12.04 | 12.07 | 194,775 | -0.12(-0.98%) |
Jun 26, 2023 | 12.31 | 12.35 | 12.14 | 12.19 | 274,009 | -0.17(-1.38%) |
Jun 23, 2023 | 12.40 | 12.49 | 12.23 | 12.36 | 1,345,352 | -0.04(-0.32%) |
Jun 22, 2023 | 12.26 | 12.51 | 12.26 | 12.40 | 110,549 | +0.04(+0.32%) |
Jun 21, 2023 | 12.41 | 12.48 | 12.36 | 12.36 | 74,713 | -0.08(-0.64%) |
Jun 20, 2023 | 12.40 | 12.54 | 12.36 | 12.44 | 55,507 | -0.02(-0.16%) |
Jun 16, 2023 | 12.36 | 12.52 | 12.36 | 12.46 | 82,355 | +0.07(+0.56%) |
Jun 15, 2023 | 12.42 | 12.52 | 12.30 | 12.39 | 134,594 | -0.04(-0.32%) |
Jun 14, 2023 | 12.50 | 12.65 | 12.41 | 12.43 | 62,184 | -0.11(-0.88%) |
Jun 13, 2023 | 12.55 | 12.59 | 12.50 | 12.54 | 60,048 | +0.04(+0.32%) |
Jun 12, 2023 | 12.50 | 12.62 | 12.47 | 12.50 | 41,175 | -0.03(-0.24%) |
Jun 09, 2023 | 12.47 | 12.57 | 12.45 | 12.53 | 48,220 | +0.05(+0.40%) |
Jun 08, 2023 | 12.40 | 12.57 | 12.40 | 12.48 | 53,027 | +0.03(+0.24%) |
Jun 07, 2023 | 12.43 | 12.59 | 12.41 | 12.45 | 55,319 | -0.03(-0.24%) |
Jun 06, 2023 | 12.60 | 12.60 | 12.18 | 12.48 | 65,406 | -0.03(-0.24%) |
Jun 05, 2023 | 12.65 | 12.65 | 12.51 | 12.51 | 29,810 | -0.11(-0.83%) |
Jun 02, 2023 | 12.68 | 12.69 | 12.55 | 12.62 | 56,339 | -0.05(-0.43%) |