Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.120	9.320	9.080	9.180	139,000	+0.03(+0.33%)
May 27, 2004	9.430	9.490	9.060	9.150	75,800	-0.20(-2.14%)
May 26, 2004	9.060	9.450	9.030	9.350	106,900	+0.25(+2.75%)
May 25, 2004	9.170	9.200	8.950	9.100	146,200	+0.10(+1.11%)
May 24, 2004	9.410	9.510	9.000	9.000	73,100	-0.36(-3.85%)
May 21, 2004	9.180	9.380	9.110	9.360	83,300	+0.31(+3.43%)
May 20, 2004	9.200	10.00	9.000	9.050	272,500	-0.02(-0.22%)
May 19, 2004	9.000	9.160	8.970	9.070	285,600	+0.17(+1.91%)
May 18, 2004	8.550	8.900	8.550	8.900	228,300	+0.45(+5.33%)
May 17, 2004	8.650	8.650	8.440	8.450	108,200	-0.11(-1.29%)
May 14, 2004	9.005	9.080	8.560	8.560	126,100	-0.45(-4.99%)
May 13, 2004	9.020	9.100	8.860	9.010	67,800	-0.01(-0.11%)
May 12, 2004	9.250	9.360	8.300	9.020	393,700	-0.33(-3.53%)
May 11, 2004	9.150	9.370	9.090	9.350	46,600	+0.34(+3.77%)
May 10, 2004	9.200	9.400	9.000	9.010	99,900	-0.16(-1.74%)
May 07, 2004	9.310	9.610	9.170	9.170	90,400	-0.08(-0.88%)
May 06, 2004	9.500	9.580	9.010	9.251	130,100	-0.27(-2.83%)
May 05, 2004	9.490	9.790	9.450	9.520	130,400	+0.08(+0.85%)
May 04, 2004	9.540	9.590	9.150	9.440	141,300	-0.06(-0.63%)
May 03, 2004	9.540	9.680	9.380	9.500	261,800	-0.02(-0.21%)
Apr 30, 2004	9.600	9.730	9.310	9.520	137,900	-0.06(-0.63%)
Apr 29, 2004	9.575	9.980	9.510	9.580	170,400	+0.03(+0.31%)
Apr 28, 2004	10.35	10.35	9.550	9.550	355,300	-0.83(-8.00%)
Apr 27, 2004	10.05	10.50	10.00	10.38	241,600	+0.34(+3.39%)
Apr 26, 2004	10.09	10.24	10.00	10.04	107,600	+0.09(+0.90%)
Apr 23, 2004	10.40	10.43	9.760	9.950	707,200	-0.20(-1.97%)
Apr 22, 2004	10.21	10.30	10.05	10.15	225,200	-0.08(-0.78%)
Apr 21, 2004	10.00	10.25	9.810	10.23	486,000	+0.27(+2.71%)
Apr 20, 2004	10.14	10.15	9.850	9.960	343,000	-0.09(-0.90%)
Apr 19, 2004	9.745	10.10	9.550	10.05	420,000	+0.33(+3.40%)
Apr 16, 2004	9.300	9.770	9.300	9.720	498,900	+0.45(+4.85%)
Apr 15, 2004	9.260	10.12	8.950	9.270	1,053,800	+0.13(+1.42%)
Apr 14, 2004	8.710	9.500	8.670	9.140	655,000	+0.44(+5.06%)
Apr 13, 2004	9.720	9.760	8.500	8.700	1,414,300	-0.80(-8.42%)
Apr 12, 2004	10.25	10.38	9.450	9.500	1,037,500	-0.66(-6.50%)
Apr 08, 2004	10.49	10.70	10.16	10.16	341,800	-0.30(-2.87%)
Apr 07, 2004	10.99	11.01	10.34	10.46	526,400	-0.53(-4.82%)
Apr 06, 2004	11.61	11.61	10.92	10.99	187,000	-0.53(-4.60%)
Apr 05, 2004	11.03	11.52	10.93	11.52	78,000	+0.32(+2.86%)
Apr 02, 2004	11.34	11.45	10.83	11.20	348,000	-0.03(-0.27%)
Apr 01, 2004	11.44	11.60	11.02	11.23	214,700	-0.12(-1.06%)
Mar 31, 2004	11.46	11.48	11.20	11.35	221,900	-0.11(-0.96%)
Mar 30, 2004	11.40	11.67	11.31	11.46	212,000	-0.02(-0.17%)
Mar 29, 2004	11.40	11.71	11.30	11.48	203,000	+0.11(+0.97%)
Mar 26, 2004	11.43	11.48	11.24	11.37	163,500	-0.05(-0.44%)
Mar 25, 2004	10.90	11.46	10.90	11.42	239,200	+0.54(+4.96%)
Mar 24, 2004	10.63	11.08	10.63	10.88	97,400	+0.19(+1.78%)
Mar 23, 2004	10.92	11.10	10.62	10.69	179,000	-0.27(-2.46%)
Mar 22, 2004	10.99	11.31	10.68	10.96	166,800	-0.02(-0.18%)
Mar 19, 2004	11.66	11.66	10.98	10.98	255,800	-0.52(-4.52%)
Mar 18, 2004	11.77	11.77	10.95	11.50	150,400	-0.29(-2.46%)
Mar 17, 2004	11.63	11.98	11.60	11.79	147,700	+0.20(+1.73%)
Mar 16, 2004	11.52	11.73	11.22	11.59	162,000	+0.11(+0.96%)
Mar 15, 2004	11.76	11.78	11.43	11.48	118,400	-0.32(-2.71%)
Mar 12, 2004	11.80	12.07	11.62	11.80	181,100	-0.01(-0.08%)
Mar 11, 2004	12.05	12.41	11.76	11.81	292,200	-0.18(-1.50%)
Mar 10, 2004	12.87	12.99	11.89	11.99	250,200	-0.81(-6.33%)
Mar 09, 2004	12.80	13.45	12.61	12.80	483,000	+0.25(+1.99%)
Mar 08, 2004	12.13	12.78	12.07	12.55	456,400	+0.48(+3.98%)
Mar 05, 2004	12.10	12.25	11.44	12.07	780,600	+0.97(+8.74%)
Mar 04, 2004	10.91	11.11	10.55	11.10	270,300	+0.20(+1.83%)
Mar 03, 2004	10.97	10.98	10.76	10.90	132,200	-0.10(-0.91%)
Mar 02, 2004	10.96	11.13	10.69	11.00	331,800	+0.11(+1.01%)
Mar 01, 2004	11.01	11.06	10.89	10.89	128,700	-0.16(-1.45%)
Feb 27, 2004	10.98	11.25	10.97	11.05	381,200	+0.07(+0.64%)
Feb 26, 2004	11.11	11.14	10.95	10.98	212,600	-0.02(-0.18%)
Feb 25, 2004	10.70	11.06	10.65	11.00	272,800	+0.35(+3.29%)
Feb 24, 2004	10.76	10.98	10.40	10.65	162,900	+0.00(+0.00%)
Feb 23, 2004	10.85	11.12	10.65	10.65	118,500	-0.20(-1.84%)
Feb 20, 2004	10.94	11.04	10.55	10.85	137,900	+0.03(+0.28%)
Feb 19, 2004	11.15	11.22	10.81	10.82	150,300	-0.34(-3.05%)
Feb 18, 2004	11.48	11.50	11.16	11.16	122,100	-0.24(-2.11%)
Feb 17, 2004	11.35	11.45	11.25	11.40	157,600	+0.13(+1.15%)
Feb 13, 2004	11.42	11.42	10.95	11.27	142,300	-0.14(-1.23%)
Feb 12, 2004	11.84	11.84	11.41	11.41	110,400	-0.44(-3.71%)
Feb 11, 2004	11.66	11.93	11.65	11.85	216,700	+0.19(+1.63%)
Feb 10, 2004	11.74	11.77	11.46	11.66	287,000	-0.10(-0.85%)
Feb 09, 2004	11.51	11.89	11.35	11.76	429,800	+0.71(+6.43%)
Feb 06, 2004	10.73	11.37	10.31	11.05	1,109,500	+1.37(+14.15%)
Feb 05, 2004	10.03	10.05	9.550	9.680	356,500	-0.32(-3.20%)
Feb 04, 2004	10.00	10.05	9.750	10.00	114,300	-0.04(-0.40%)
Feb 03, 2004	10.01	10.07	9.870	10.04	80,600	+0.06(+0.60%)
Feb 02, 2004	10.04	10.05	9.820	9.980	104,400	-0.02(-0.20%)
Jan 30, 2004	10.00	10.08	9.840	10.00	125,100	-0.05(-0.50%)
Jan 29, 2004	9.840	10.07	9.250	10.05	219,800	+0.22(+2.24%)
Jan 28, 2004	9.930	10.00	9.750	9.830	158,600	-0.13(-1.31%)
Jan 27, 2004	9.840	10.02	9.840	9.960	150,100	+0.08(+0.81%)
Jan 26, 2004	10.00	10.00	9.870	9.880	145,400	-0.09(-0.90%)
Jan 23, 2004	9.960	10.11	9.900	9.970	177,400	+0.02(+0.20%)
Jan 22, 2004	10.17	10.24	9.950	9.950	136,700	-0.14(-1.39%)
Jan 21, 2004	10.28	10.30	10.00	10.09	114,000	-0.15(-1.46%)
Jan 20, 2004	10.21	10.40	10.17	10.24	74,900	-0.10(-0.97%)
Jan 16, 2004	10.28	10.49	10.22	10.34	116,400	+0.01(+0.10%)
Jan 15, 2004	10.70	10.75	10.25	10.33	181,922	-0.31(-2.91%)
Jan 14, 2004	10.75	10.75	10.51	10.64	56,756	-0.11(-1.02%)
Jan 13, 2004	10.73	10.75	10.50	10.75	89,660	+0.02(+0.19%)
Jan 12, 2004	10.21	10.73	10.21	10.73	140,090	+0.51(+4.99%)
Jan 09, 2004	10.74	10.74	10.20	10.22	221,469	-0.51(-4.75%)
Jan 08, 2004	10.80	10.80	10.50	10.73	141,382	-0.06(-0.56%)
Jan 07, 2004	10.87	10.87	10.72	10.79	127,287	-0.08(-0.74%)
Jan 06, 2004	10.90	11.00	10.80	10.87	98,600	+0.02(+0.18%)
Jan 05, 2004	10.86	10.95	10.74	10.85	100,200	+0.05(+0.46%)
Jan 02, 2004	10.99	11.05	10.66	10.80	167,700	-0.16(-1.46%)
Dec 31, 2003	10.97	11.00	10.62	10.96	74,800	-0.02(-0.18%)
Dec 30, 2003	10.76	11.07	10.76	10.98	164,109	-0.01(-0.09%)
Dec 29, 2003	10.78	11.11	10.74	10.99	117,225	+0.19(+1.76%)
Dec 26, 2003	10.80	10.85	10.78	10.80	37,180	-0.10(-0.92%)
Dec 24, 2003	11.00	11.00	10.86	10.90	29,727	-0.04(-0.37%)
Dec 23, 2003	11.00	11.00	10.68	10.94	217,525	-0.06(-0.55%)
Dec 22, 2003	10.74	11.13	10.63	11.00	199,627	+0.30(+2.80%)
Dec 19, 2003	10.60	10.73	10.26	10.70	197,768	+0.24(+2.29%)
Dec 18, 2003	10.00	10.56	9.980	10.46	150,143	+0.43(+4.28%)
Dec 17, 2003	10.04	10.15	9.810	10.03	233,508	-0.09(-0.88%)
Dec 16, 2003	10.02	10.14	9.850	10.12	181,463	+0.11(+1.10%)
Dec 15, 2003	10.64	10.73	10.00	10.01	515,010	-0.54(-5.12%)
Dec 12, 2003	10.80	10.95	10.48	10.55	218,744	-0.25(-2.31%)
Dec 11, 2003	10.45	10.95	10.42	10.80	206,000	+0.41(+3.95%)
Dec 10, 2003	10.35	10.60	10.29	10.39	419,898	-0.08(-0.76%)
Dec 09, 2003	10.26	10.50	10.07	10.47	189,780	+0.27(+2.65%)
Dec 08, 2003	10.02	10.22	9.950	10.20	78,531	+0.15(+1.49%)
Dec 05, 2003	10.37	10.40	10.07	10.05	78,321	-0.32(-3.09%)
Dec 04, 2003	10.32	10.54	10.10	10.37	97,357	-0.04(-0.38%)
Dec 03, 2003	10.23	10.45	10.16	10.41	221,931	+0.26(+2.56%)
Dec 02, 2003	10.37	10.50	10.14	10.15	169,544	-0.23(-2.22%)
Dec 01, 2003	10.51	10.61	10.25	10.38	174,102	-0.02(-0.19%)
Nov 28, 2003	10.14	10.51	10.14	10.40	56,549	+0.26(+2.56%)
Nov 26, 2003	10.33	10.46	10.07	10.14	209,485	-0.30(-2.87%)
Nov 25, 2003	10.39	10.71	10.16	10.44	390,278	+0.00(+0.00%)
Nov 24, 2003	10.60	10.65	9.610	10.44	527,652	-0.20(-1.88%)
Nov 21, 2003	10.98	10.93	10.61	10.64	111,373	-0.34(-3.10%)
Nov 20, 2003	10.91	11.05	10.82	10.98	88,844	+0.13(+1.20%)
Nov 19, 2003	10.90	11.00	10.56	10.85	185,896	-0.05(-0.46%)
Nov 18, 2003	10.91	11.20	10.72	10.90	157,579	+0.05(+0.46%)
Nov 17, 2003	11.17	11.28	10.80	10.85	189,077	-0.36(-3.21%)
Nov 14, 2003	11.12	11.39	11.00	11.21	117,185	+0.12(+1.08%)
Nov 13, 2003	11.10	11.47	10.91	11.09	192,359	-0.14(-1.25%)
Nov 12, 2003	10.69	11.30	10.69	11.23	175,744	+0.48(+4.47%)
Nov 11, 2003	11.00	11.07	10.51	10.75	314,371	-0.35(-3.15%)
Nov 10, 2003	11.41	11.75	10.80	11.10	586,872	-0.37(-3.23%)
Nov 07, 2003	11.85	11.87	11.43	11.47	298,461	-0.35(-2.96%)
Nov 06, 2003	11.43	12.00	11.30	11.82	336,751	-0.09(-0.76%)
Nov 05, 2003	11.90	11.95	11.36	11.91	459,183	+0.01(+0.08%)
Nov 04, 2003	12.05	12.06	11.70	11.90	322,839	-0.14(-1.16%)
Nov 03, 2003	12.19	12.20	11.67	12.04	315,565	+0.04(+0.33%)
Oct 31, 2003	12.02	12.20	11.65	12.00	476,511	+0.00(+0.00%)
Oct 30, 2003	11.00	12.04	11.01	12.00	1,134,085	+1.00(+9.09%)
Oct 29, 2003	11.10	11.10	10.55	11.00	488,148	+0.01(+0.09%)
Oct 28, 2003	10.28	11.40	10.22	10.99	976,539	+0.74(+7.22%)
Oct 27, 2003	10.34	10.35	9.880	10.25	1,369,900	+0.06(+0.59%)
Oct 24, 2003	9.190	10.40	9.120	10.19	1,748,800	+1.09(+11.98%)
Oct 23, 2003	9.360	9.710	9.100	9.100	322,000	-0.31(-3.29%)
Oct 22, 2003	8.990	9.850	8.890	9.410	1,145,200	+0.37(+4.09%)
Oct 21, 2003	10.00	10.11	8.020	9.040	4,055,026	-0.87(-8.78%)
Oct 20, 2003	10.10	10.10	9.850	9.910	282,173	-0.04(-0.40%)
Oct 17, 2003	10.10	10.20	9.800	9.950	244,588	-0.07(-0.70%)
Oct 16, 2003	10.02	10.09	9.600	10.02	471,860	-0.01(-0.10%)
Oct 15, 2003	10.58	10.71	10.00	10.03	656,701	-0.47(-4.48%)
Oct 14, 2003	10.25	10.59	9.850	10.50	514,744	+0.30(+2.94%)
Oct 13, 2003	9.940	10.26	9.920	10.20	979,714	+0.30(+3.03%)
Oct 10, 2003	9.300	10.00	9.200	9.900	1,048,782	+0.67(+7.26%)
Oct 09, 2003	8.950	9.370	8.760	9.230	489,429	+0.48(+5.49%)
Oct 08, 2003	9.200	9.200	8.400	8.750	962,827	-0.37(-4.06%)
Oct 07, 2003	9.300	9.300	9.030	9.120	515,468	-0.16(-1.72%)
Oct 06, 2003	9.650	9.720	9.190	9.280	648,106	-0.20(-2.11%)
Oct 03, 2003	9.490	9.750	9.350	9.480	840,167	+0.23(+2.49%)
Oct 02, 2003	9.080	9.430	9.030	9.250	1,281,891	+0.26(+2.89%)
Oct 01, 2003	9.300	9.430	8.900	8.990	1,915,755	-0.01(-0.11%)
Sep 30, 2003	10.30	10.34	8.771	9.000	8,415,812	-5.84(-39.35%)
Sep 26, 2003	15.64	15.75	14.11	14.84	420,427	-0.90(-5.72%)
Sep 25, 2003	16.39	16.45	15.44	15.74	189,857	-0.59(-3.61%)
Sep 24, 2003	16.96	17.25	16.25	16.33	90,488	-0.63(-3.71%)
Sep 23, 2003	16.79	17.05	16.60	16.96	100,044	+0.19(+1.13%)
Sep 22, 2003	16.73	16.90	16.00	16.77	129,163	-0.02(-0.11%)
Sep 19, 2003	16.45	16.85	16.43	16.79	129,504	+0.29(+1.75%)
Sep 18, 2003	16.45	16.72	16.18	16.50	105,333	-0.03(-0.18%)
Sep 17, 2003	16.50	16.90	15.90	16.53	150,850	+0.23(+1.41%)
Sep 16, 2003	16.41	16.60	15.70	16.30	187,575	+0.04(+0.25%)
Sep 15, 2003	16.15	16.70	16.14	16.26	140,900	+0.28(+1.75%)
Sep 12, 2003	15.99	16.39	15.45	15.98	128,300	+0.18(+1.14%)
Sep 11, 2003	16.00	16.00	15.67	15.80	80,700	+0.02(+0.13%)
Sep 10, 2003	15.50	16.00	15.28	15.78	211,900	+0.23(+1.48%)
Sep 09, 2003	15.89	15.99	15.29	15.55	131,400	-0.14(-0.89%)
Sep 08, 2003	15.88	15.90	15.43	15.69	107,500	+0.07(+0.45%)
Sep 05, 2003	15.97	16.30	15.57	15.62	196,659	-0.78(-4.76%)
Sep 04, 2003	16.22	16.53	16.08	16.40	485,000	+0.36(+2.24%)
Sep 03, 2003	15.40	16.15	15.40	16.04	349,800	+0.60(+3.89%)
Sep 02, 2003	15.40	15.55	15.30	15.44	155,700	+0.14(+0.92%)
Aug 29, 2003	15.25	15.55	15.25	15.30	515,200	-0.24(-1.54%)
Aug 28, 2003	15.39	15.54	15.10	15.54	141,600	+0.15(+0.97%)
Aug 27, 2003	15.11	15.50	15.00	15.39	89,500	+0.16(+1.05%)
Aug 26, 2003	15.20	15.43	14.80	15.23	73,900	-0.01(-0.07%)
Aug 25, 2003	15.49	15.49	15.20	15.24	84,300	+0.03(+0.20%)
Aug 22, 2003	15.05	16.31	15.02	15.21	656,100	+0.16(+1.06%)
Aug 21, 2003	14.90	15.05	14.80	15.05	105,200	+0.26(+1.76%)
Aug 20, 2003	15.01	15.10	14.60	14.79	81,600	-0.16(-1.07%)
Aug 19, 2003	14.79	14.95	14.60	14.95	183,000	+0.20(+1.36%)
Aug 18, 2003	14.30	14.75	14.30	14.75	260,300	+0.55(+3.87%)
Aug 15, 2003	14.20	14.89	14.16	14.20	177,200	+0.05(+0.35%)
Aug 14, 2003	14.89	15.00	14.15	14.15	328,900	-0.67(-4.52%)
Aug 13, 2003	15.15	15.20	14.75	14.82	225,600	-0.23(-1.53%)
Aug 12, 2003	14.91	15.10	14.91	15.05	109,000	+0.27(+1.83%)
Aug 11, 2003	14.99	15.10	14.75	14.78	131,700	-0.21(-1.40%)
Aug 08, 2003	14.60	15.05	14.60	14.99	101,800	+0.35(+2.39%)
Aug 07, 2003	15.05	15.05	14.03	14.64	59,100	-0.36(-2.40%)
Aug 06, 2003	14.69	15.10	14.65	15.00	229,000	+0.03(+0.20%)
Aug 05, 2003	15.27	15.27	14.40	14.97	125,400	-0.18(-1.19%)
Aug 04, 2003	15.00	15.25	14.85	15.15	218,500	+0.15(+1.00%)
Aug 01, 2003	15.00	15.10	14.76	15.00	223,600	+0.00(+0.00%)
Jul 31, 2003	14.86	15.00	14.20	15.00	185,000	+0.34(+2.32%)
Jul 30, 2003	15.30	15.40	14.47	14.66	107,200	-0.65(-4.25%)
Jul 29, 2003	15.26	15.78	15.00	15.31	228,300	+0.24(+1.59%)
Jul 28, 2003	15.05	15.25	14.50	15.07	268,600	+0.07(+0.47%)
Jul 25, 2003	14.12	15.00	14.00	15.00	279,600	+1.03(+7.37%)
Jul 24, 2003	14.26	14.59	13.93	13.97	161,700	-0.25(-1.75%)
Jul 23, 2003	13.80	14.28	13.55	14.22	165,100	+0.60(+4.40%)
Jul 22, 2003	13.35	13.75	13.35	13.62	140,500	+0.27(+2.02%)
Jul 21, 2003	13.75	13.75	13.30	13.35	82,200	-0.24(-1.77%)
Jul 18, 2003	13.21	13.78	12.75	13.59	94,200	+0.53(+4.06%)
Jul 17, 2003	13.85	14.00	12.50	13.06	196,900	-0.79(-5.70%)
Jul 16, 2003	14.11	14.39	13.85	13.85	96,300	-0.10(-0.72%)
Jul 15, 2003	14.03	14.18	13.38	13.95	97,400	-0.15(-1.06%)
Jul 14, 2003	13.92	14.36	13.80	14.10	175,200	+0.27(+1.95%)
Jul 11, 2003	13.99	14.38	13.41	13.83	500,600	-0.15(-1.07%)
Jul 10, 2003	13.83	13.99	13.63	13.98	159,000	+0.06(+0.43%)
Jul 09, 2003	13.25	14.01	13.00	13.92	694,100	+0.64(+4.82%)
Jul 08, 2003	13.59	13.65	13.14	13.28	419,900	-0.32(-2.35%)
Jul 07, 2003	13.55	13.65	13.36	13.60	172,400	+0.10(+0.74%)
Jul 03, 2003	13.50	13.54	13.30	13.50	86,300	+0.02(+0.15%)
Jul 02, 2003	13.00	13.51	13.00	13.48	259,900	+0.52(+4.01%)
Jul 01, 2003	13.50	13.50	12.11	12.96	328,500	-0.24(-1.82%)
Jun 30, 2003	13.10	13.50	12.90	13.20	1,347,200	+0.10(+0.76%)
Jun 27, 2003	13.03	13.10	12.90	13.10	220,916	+0.07(+0.54%)
Jun 26, 2003	12.95	13.15	12.76	13.03	195,500	-0.07(-0.53%)
Jun 25, 2003	12.70	13.17	12.55	13.10	518,700	+0.45(+3.56%)
Jun 24, 2003	12.15	12.70	11.97	12.65	597,200	+0.65(+5.42%)
Jun 23, 2003	12.79	12.79	11.18	12.00	386,500	-0.64(-5.06%)
Jun 20, 2003	12.45	12.76	12.19	12.64	389,900	+0.09(+0.72%)
Jun 19, 2003	13.55	13.55	12.25	12.55	373,300	-0.85(-6.34%)
Jun 18, 2003	13.95	13.95	13.20	13.40	343,200	-0.37(-2.69%)
Jun 17, 2003	13.20	14.05	13.06	13.77	846,200	+0.62(+4.71%)
Jun 16, 2003	12.73	13.20	12.71	13.15	341,900	+0.40(+3.14%)
Jun 13, 2003	12.67	12.98	12.52	12.75	214,900	-0.15(-1.16%)
Jun 12, 2003	12.95	12.98	12.80	12.90	548,600	+0.00(+0.00%)
Jun 11, 2003	12.60	12.96	12.60	12.90	211,400	+0.10(+0.78%)
Jun 10, 2003	12.76	12.80	12.35	12.80	215,100	+0.10(+0.79%)
Jun 09, 2003	12.80	12.85	12.41	12.70	358,400	-0.05(-0.39%)
Jun 06, 2003	11.95	12.75	11.90	12.75	914,900	+0.77(+6.43%)
Jun 05, 2003	11.25	12.00	11.23	11.98	509,900	+0.79(+7.06%)
Jun 04, 2003	11.25	11.25	11.06	11.19	148,000	+0.03(+0.27%)
Jun 03, 2003	11.15	11.21	11.00	11.16	81,200	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.