Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 44,007 | -0.01(-0.78%) |
May 05, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7055 | 70,141 | -0.00(-0.35%) |
May 04, 2023 | 0.7300 | 0.7801 | 0.6700 | 0.7080 | 86,312 | -0.04(-4.72%) |
May 03, 2023 | 0.7600 | 0.8265 | 0.7313 | 0.7431 | 79,315 | -0.04(-4.73%) |
May 02, 2023 | 0.8200 | 0.8200 | 0.7525 | 0.7800 | 44,262 | -0.03(-3.70%) |
May 01, 2023 | 0.8300 | 0.8345 | 0.8000 | 0.8100 | 45,647 | -0.04(-4.59%) |
Apr 28, 2023 | 0.8900 | 0.8999 | 0.8401 | 0.8490 | 49,463 | -0.00(-0.12%) |
Apr 27, 2023 | 0.8900 | 0.9300 | 0.8500 | 0.8500 | 30,413 | -0.05(-5.56%) |
Apr 26, 2023 | 0.8900 | 0.9300 | 0.8563 | 0.9000 | 8,896 | -0.00(-0.34%) |
Apr 25, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.9031 | 45,828 | -0.03(-2.89%) |
Apr 24, 2023 | 0.8962 | 0.9400 | 0.8404 | 0.9300 | 43,130 | -0.01(-1.06%) |
Apr 21, 2023 | 0.8900 | 0.9400 | 0.8655 | 0.9400 | 27,066 | +0.05(+5.62%) |
Apr 20, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 13,490 | -0.04(-3.98%) |
Apr 19, 2023 | 0.9000 | 0.9500 | 0.8541 | 0.9269 | 31,561 | +0.03(+2.99%) |
Apr 18, 2023 | 0.9100 | 0.9450 | 0.8900 | 0.9000 | 47,759 | -0.03(-3.23%) |
Apr 17, 2023 | 0.9000 | 0.9600 | 0.8600 | 0.9300 | 74,232 | +0.04(+4.49%) |
Apr 14, 2023 | 0.9000 | 0.9131 | 0.8450 | 0.8900 | 64,991 | +0.01(+1.12%) |
Apr 13, 2023 | 0.8800 | 0.9000 | 0.8770 | 0.8801 | 24,780 | +0.00(+0.42%) |
Apr 12, 2023 | 0.9100 | 0.9100 | 0.8764 | 0.8764 | 69,863 | -0.05(-5.76%) |
Apr 11, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 49,547 | +0.02(+2.75%) |
Apr 10, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9051 | 45,274 | +0.02(+1.70%) |
Apr 06, 2023 | 0.8500 | 0.9000 | 0.8450 | 0.8900 | 39,119 | +0.03(+3.48%) |
Apr 05, 2023 | 0.8800 | 0.9391 | 0.8400 | 0.8601 | 56,365 | -0.02(-2.28%) |
Apr 04, 2023 | 0.9700 | 0.9799 | 0.8451 | 0.8802 | 92,260 | -0.08(-8.32%) |
Apr 03, 2023 | 0.9600 | 0.9900 | 0.9000 | 0.9601 | 120,937 | +0.00(+0.00%) |
Mar 31, 2023 | 0.9800 | 0.9899 | 0.9500 | 0.9601 | 84,940 | -0.03(-3.02%) |
Mar 30, 2023 | 0.9100 | 0.9989 | 0.9000 | 0.9900 | 163,964 | +0.10(+11.27%) |
Mar 29, 2023 | 0.8600 | 0.8999 | 0.8201 | 0.8897 | 153,945 | +0.04(+4.31%) |
Mar 28, 2023 | 0.8399 | 0.9100 | 0.8101 | 0.8529 | 258,996 | +0.05(+6.19%) |
Mar 27, 2023 | 0.8400 | 0.8401 | 0.7710 | 0.8032 | 906,365 | -0.44(-35.23%) |
Mar 24, 2023 | 1.370 | 1.430 | 1.200 | 1.240 | 584,502 | -0.20(-13.89%) |
Mar 23, 2023 | 1.240 | 1.675 | 1.203 | 1.440 | 478,178 | +0.16(+12.50%) |
Mar 22, 2023 | 1.530 | 1.570 | 1.120 | 1.280 | 772,338 | -0.39(-23.35%) |
Mar 21, 2023 | 1.400 | 1.750 | 1.360 | 1.670 | 567,341 | +0.40(+31.50%) |
Mar 20, 2023 | 1.280 | 1.290 | 1.193 | 1.270 | 59,674 | +0.03(+2.51%) |
Mar 17, 2023 | 1.160 | 1.330 | 1.160 | 1.239 | 46,573 | +0.05(+4.11%) |
Mar 16, 2023 | 1.190 | 1.240 | 1.180 | 1.190 | 30,606 | -0.02(-1.65%) |
Mar 15, 2023 | 1.120 | 1.220 | 1.100 | 1.210 | 82,354 | -0.01(-0.82%) |
Mar 14, 2023 | 1.240 | 1.270 | 1.220 | 1.220 | 29,694 | -0.05(-3.94%) |
Mar 13, 2023 | 1.290 | 1.350 | 1.220 | 1.270 | 123,151 | -0.04(-3.05%) |
Mar 10, 2023 | 1.300 | 1.350 | 1.300 | 1.310 | 22,127 | -0.01(-0.91%) |
Mar 09, 2023 | 1.400 | 1.420 | 1.280 | 1.322 | 63,998 | -0.09(-6.24%) |
Mar 08, 2023 | 1.460 | 1.470 | 1.384 | 1.410 | 45,977 | -0.07(-4.73%) |
Mar 07, 2023 | 1.450 | 1.540 | 1.450 | 1.480 | 95,347 | +0.05(+3.50%) |
Mar 06, 2023 | 1.420 | 1.510 | 1.350 | 1.430 | 118,578 | +0.03(+2.14%) |
Mar 03, 2023 | 1.390 | 1.430 | 1.361 | 1.400 | 33,888 | +0.01(+0.72%) |
Mar 02, 2023 | 1.370 | 1.419 | 1.310 | 1.390 | 54,313 | +0.03(+2.21%) |
Mar 01, 2023 | 1.450 | 1.465 | 1.330 | 1.360 | 87,162 | -0.09(-6.21%) |
Feb 28, 2023 | 1.360 | 1.500 | 1.330 | 1.450 | 60,220 | +0.15(+11.54%) |
Feb 27, 2023 | 1.220 | 1.300 | 1.220 | 1.300 | 66,431 | +0.10(+8.33%) |
Feb 24, 2023 | 1.500 | 1.570 | 1.160 | 1.200 | 375,298 | -0.36(-23.08%) |
Feb 23, 2023 | 1.660 | 1.690 | 1.540 | 1.560 | 49,806 | -0.08(-4.88%) |
Feb 22, 2023 | 1.640 | 1.690 | 1.630 | 1.640 | 69,050 | -0.02(-1.20%) |
Feb 21, 2023 | 1.630 | 1.700 | 1.620 | 1.660 | 81,046 | +0.03(+1.83%) |
Feb 17, 2023 | 1.670 | 1.720 | 1.630 | 1.630 | 55,907 | -0.06(-3.54%) |
Feb 16, 2023 | 1.670 | 1.700 | 1.660 | 1.690 | 89,356 | +0.03(+1.81%) |
Feb 15, 2023 | 1.600 | 1.680 | 1.550 | 1.660 | 87,886 | +0.09(+5.71%) |
Feb 14, 2023 | 1.560 | 1.580 | 1.550 | 1.570 | 61,766 | +0.00(+0.02%) |
Feb 13, 2023 | 1.560 | 1.590 | 1.550 | 1.570 | 83,963 | +0.01(+0.64%) |
Feb 10, 2023 | 1.580 | 1.630 | 1.550 | 1.560 | 109,068 | -0.01(-0.64%) |
Feb 09, 2023 | 1.650 | 1.660 | 1.560 | 1.570 | 129,139 | +0.03(+1.95%) |
Feb 08, 2023 | 1.580 | 1.600 | 1.520 | 1.540 | 57,591 | -0.05(-3.14%) |
Feb 07, 2023 | 1.610 | 1.610 | 1.510 | 1.590 | 48,846 | -0.03(-1.85%) |
Feb 06, 2023 | 1.650 | 1.680 | 1.600 | 1.620 | 122,757 | +0.02(+1.25%) |
Feb 03, 2023 | 1.540 | 1.610 | 1.540 | 1.600 | 67,509 | +0.05(+3.23%) |
Feb 02, 2023 | 1.570 | 1.610 | 1.515 | 1.550 | 60,314 | -0.03(-1.90%) |
Feb 01, 2023 | 1.510 | 1.638 | 1.510 | 1.580 | 125,171 | +0.07(+4.64%) |
Jan 31, 2023 | 1.510 | 1.540 | 1.470 | 1.510 | 70,297 | +0.05(+3.42%) |
Jan 30, 2023 | 1.430 | 1.610 | 1.430 | 1.460 | 164,138 | +0.05(+3.55%) |
Jan 27, 2023 | 1.400 | 1.450 | 1.380 | 1.410 | 46,298 | +0.03(+2.17%) |
Jan 26, 2023 | 1.400 | 1.440 | 1.380 | 1.380 | 31,622 | -0.05(-3.50%) |
Jan 25, 2023 | 1.410 | 1.490 | 1.395 | 1.430 | 39,610 | -0.01(-0.69%) |
Jan 24, 2023 | 1.510 | 1.540 | 1.400 | 1.440 | 52,473 | -0.06(-4.00%) |
Jan 23, 2023 | 1.450 | 1.560 | 1.450 | 1.500 | 57,885 | +0.05(+3.45%) |
Jan 20, 2023 | 1.500 | 1.500 | 1.260 | 1.450 | 118,802 | -0.02(-1.36%) |
Jan 19, 2023 | 1.490 | 1.503 | 1.450 | 1.470 | 232,727 | -0.03(-2.00%) |
Jan 18, 2023 | 1.550 | 1.630 | 1.450 | 1.500 | 84,292 | -0.09(-5.66%) |
Jan 17, 2023 | 1.450 | 1.630 | 1.450 | 1.590 | 204,861 | +0.14(+9.66%) |
Jan 13, 2023 | 1.350 | 1.470 | 1.310 | 1.450 | 41,549 | +0.04(+2.84%) |
Jan 12, 2023 | 1.280 | 1.446 | 1.260 | 1.410 | 211,979 | -0.05(-3.42%) |
Jan 11, 2023 | 1.550 | 1.610 | 1.410 | 1.460 | 536,195 | -0.03(-2.01%) |
Jan 10, 2023 | 1.250 | 1.500 | 1.250 | 1.490 | 299,497 | +0.26(+21.14%) |
Jan 09, 2023 | 1.140 | 1.410 | 1.140 | 1.230 | 318,445 | +0.14(+12.84%) |
Jan 06, 2023 | 1.050 | 1.140 | 1.010 | 1.090 | 62,850 | +0.00(+0.00%) |
Jan 05, 2023 | 0.8500 | 1.095 | 0.8500 | 1.090 | 395,737 | +0.25(+30.26%) |
Jan 04, 2023 | 0.7800 | 0.8600 | 0.7800 | 0.8368 | 52,830 | +0.08(+10.11%) |
Jan 03, 2023 | 0.7000 | 0.7800 | 0.6600 | 0.7600 | 46,276 | +0.10(+15.15%) |
Dec 30, 2022 | 0.6800 | 0.7100 | 0.6400 | 0.6600 | 160,441 | -0.01(-1.49%) |
Dec 29, 2022 | 0.7183 | 0.7593 | 0.6660 | 0.6700 | 169,943 | -0.05(-6.94%) |
Dec 28, 2022 | 0.7400 | 0.7948 | 0.7000 | 0.7200 | 137,283 | -0.02(-2.70%) |
Dec 27, 2022 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 51,582 | -0.04(-5.13%) |
Dec 23, 2022 | 0.8000 | 0.8000 | 0.7508 | 0.7800 | 86,204 | -0.02(-2.50%) |
Dec 22, 2022 | 0.7800 | 0.8273 | 0.7563 | 0.8000 | 17,269 | -0.01(-1.23%) |
Dec 21, 2022 | 0.6700 | 0.8800 | 0.6601 | 0.8100 | 267,039 | +0.13(+19.12%) |
Dec 20, 2022 | 0.6775 | 0.7000 | 0.6600 | 0.6800 | 72,499 | -0.02(-2.86%) |
Dec 19, 2022 | 0.7008 | 0.7200 | 0.6800 | 0.7000 | 36,252 | -0.00(-0.11%) |
Dec 16, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7008 | 25,367 | -0.03(-4.00%) |
Dec 15, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 47,879 | +0.01(+1.33%) |
Dec 14, 2022 | 0.7200 | 0.7479 | 0.7200 | 0.7204 | 34,360 | -0.01(-1.33%) |
Dec 13, 2022 | 0.7500 | 0.8000 | 0.7212 | 0.7301 | 54,434 | -0.03(-3.43%) |
Dec 12, 2022 | 0.7700 | 0.8200 | 0.7500 | 0.7560 | 75,026 | -0.04(-5.48%) |
Dec 09, 2022 | 0.8400 | 0.8499 | 0.7701 | 0.7998 | 37,157 | -0.00(-0.03%) |
Dec 08, 2022 | 0.7900 | 0.8800 | 0.7900 | 0.8000 | 69,762 | -0.01(-1.54%) |
Dec 07, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8125 | 24,570 | +0.03(+3.31%) |
Dec 06, 2022 | 0.8400 | 0.8500 | 0.7865 | 0.7865 | 55,338 | -0.08(-9.60%) |
Dec 05, 2022 | 0.8500 | 0.9000 | 0.8000 | 0.8700 | 88,170 | +0.05(+5.45%) |
Dec 02, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8250 | 23,140 | -0.00(-0.02%) |
Dec 01, 2022 | 0.8800 | 0.9000 | 0.7900 | 0.8252 | 100,449 | -0.03(-3.36%) |
Nov 30, 2022 | 0.7900 | 0.9000 | 0.7700 | 0.8539 | 96,804 | +0.10(+13.55%) |
Nov 29, 2022 | 0.9400 | 0.9477 | 0.7500 | 0.7520 | 293,401 | -0.17(-18.28%) |
Nov 28, 2022 | 0.9276 | 0.9700 | 0.9201 | 0.9202 | 24,204 | -0.05(-5.13%) |
Nov 25, 2022 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 17,838 | +0.02(+1.57%) |
Nov 23, 2022 | 0.9600 | 0.9799 | 0.9500 | 0.9550 | 36,156 | -0.02(-1.55%) |
Nov 22, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 13,367 | -0.00(-0.31%) |
Nov 21, 2022 | 0.9900 | 1.000 | 0.9500 | 0.9730 | 70,500 | -0.03(-2.70%) |
Nov 18, 2022 | 0.9900 | 1.050 | 0.9798 | 1.000 | 52,659 | +0.01(+1.01%) |
Nov 17, 2022 | 1.030 | 1.080 | 0.9900 | 0.9900 | 77,098 | -0.07(-6.60%) |
Nov 16, 2022 | 1.030 | 1.090 | 1.010 | 1.060 | 35,204 | +0.04(+3.92%) |
Nov 15, 2022 | 1.020 | 1.080 | 1.000 | 1.020 | 43,972 | +0.00(+0.00%) |
Nov 14, 2022 | 0.9900 | 1.090 | 0.9900 | 1.020 | 74,620 | +0.02(+2.00%) |
Nov 11, 2022 | 1.000 | 1.040 | 0.9800 | 1.000 | 14,707 | +0.01(+0.76%) |
Nov 10, 2022 | 1.040 | 1.040 | 0.9756 | 0.9925 | 29,752 | -0.02(-1.73%) |
Nov 09, 2022 | 1.030 | 1.040 | 0.9800 | 1.010 | 16,589 | -0.02(-1.94%) |
Nov 08, 2022 | 1.060 | 1.093 | 1.020 | 1.030 | 54,118 | -0.02(-1.90%) |
Nov 07, 2022 | 1.030 | 1.080 | 1.010 | 1.050 | 32,969 | -0.01(-0.94%) |
Nov 04, 2022 | 1.000 | 1.100 | 1.000 | 1.060 | 76,052 | +0.03(+2.91%) |
Nov 03, 2022 | 1.030 | 1.090 | 1.010 | 1.030 | 28,024 | -0.02(-1.90%) |
Nov 02, 2022 | 1.060 | 1.090 | 1.040 | 1.050 | 32,109 | -0.03(-2.78%) |
Nov 01, 2022 | 1.010 | 1.090 | 1.000 | 1.080 | 68,269 | +0.08(+8.00%) |
Oct 31, 2022 | 0.9900 | 1.020 | 0.9752 | 1.000 | 40,054 | +0.01(+0.50%) |
Oct 28, 2022 | 0.9900 | 1.002 | 0.9900 | 0.9950 | 51,653 | +0.01(+1.04%) |
Oct 27, 2022 | 1.000 | 1.028 | 0.9670 | 0.9848 | 33,428 | +0.01(+1.53%) |
Oct 26, 2022 | 0.9600 | 1.000 | 0.9300 | 0.9700 | 57,044 | +0.01(+0.93%) |
Oct 25, 2022 | 0.9800 | 1.009 | 0.9600 | 0.9611 | 51,069 | -0.01(-1.41%) |
Oct 24, 2022 | 1.000 | 1.004 | 0.9500 | 0.9748 | 31,078 | -0.01(-0.53%) |
Oct 21, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 46,279 | +0.01(+1.03%) |
Oct 20, 2022 | 0.9520 | 1.030 | 0.9209 | 0.9700 | 57,745 | +0.03(+3.15%) |
Oct 19, 2022 | 1.050 | 1.050 | 0.9401 | 0.9404 | 101,108 | -0.09(-8.69%) |
Oct 18, 2022 | 0.9975 | 1.040 | 0.9659 | 1.030 | 75,846 | +0.08(+8.42%) |
Oct 17, 2022 | 1.030 | 1.070 | 0.9000 | 0.9499 | 188,181 | -0.10(-9.78%) |
Oct 14, 2022 | 1.040 | 1.080 | 1.010 | 1.053 | 41,521 | +0.01(+1.24%) |
Oct 13, 2022 | 1.000 | 1.080 | 1.000 | 1.040 | 41,401 | +0.00(+0.00%) |
Oct 12, 2022 | 0.9800 | 1.080 | 0.9701 | 1.040 | 53,041 | +0.00(+0.00%) |
Oct 11, 2022 | 1.040 | 1.082 | 1.010 | 1.040 | 36,552 | -0.05(-4.32%) |
Oct 10, 2022 | 1.060 | 1.120 | 1.010 | 1.087 | 81,690 | -0.01(-0.85%) |
Oct 07, 2022 | 1.020 | 1.110 | 1.020 | 1.096 | 62,965 | +0.01(+1.20%) |
Oct 06, 2022 | 0.9500 | 1.090 | 0.9500 | 1.083 | 627,885 | +0.08(+8.16%) |
Oct 05, 2022 | 0.9800 | 1.045 | 0.9800 | 1.002 | 76,755 | +0.00(+0.16%) |
Oct 04, 2022 | 1.020 | 1.080 | 0.9800 | 1.000 | 99,380 | -0.02(-1.96%) |
Oct 03, 2022 | 1.020 | 1.080 | 0.9584 | 1.020 | 99,407 | -0.02(-2.39%) |
Sep 30, 2022 | 1.030 | 1.100 | 0.9850 | 1.045 | 100,019 | +0.02(+2.45%) |
Sep 29, 2022 | 0.9400 | 1.050 | 0.9400 | 1.020 | 92,867 | +0.02(+2.00%) |
Sep 28, 2022 | 0.9800 | 1.010 | 0.9500 | 1.000 | 198,197 | +0.03(+2.59%) |
Sep 27, 2022 | 0.9700 | 1.062 | 0.9700 | 0.9748 | 65,499 | -0.04(-3.49%) |
Sep 26, 2022 | 0.9400 | 1.070 | 0.9000 | 1.010 | 131,374 | +0.03(+2.56%) |
Sep 23, 2022 | 1.030 | 1.100 | 0.9700 | 0.9848 | 209,174 | -0.16(-13.61%) |
Sep 22, 2022 | 1.360 | 1.365 | 1.110 | 1.140 | 292,287 | -0.26(-18.57%) |
Sep 21, 2022 | 1.420 | 1.490 | 1.354 | 1.400 | 63,241 | -0.06(-4.11%) |
Sep 20, 2022 | 1.440 | 1.555 | 1.390 | 1.460 | 65,511 | -0.04(-2.67%) |
Sep 19, 2022 | 1.450 | 1.599 | 1.400 | 1.500 | 73,922 | +0.00(+0.00%) |
Sep 16, 2022 | 1.500 | 1.555 | 1.410 | 1.500 | 141,577 | -0.03(-1.96%) |
Sep 15, 2022 | 1.540 | 1.720 | 1.480 | 1.530 | 113,180 | -0.01(-0.65%) |
Sep 14, 2022 | 1.480 | 1.547 | 1.400 | 1.540 | 29,562 | +0.04(+2.67%) |
Sep 13, 2022 | 1.600 | 1.600 | 1.400 | 1.500 | 125,681 | -0.02(-1.32%) |
Sep 12, 2022 | 1.660 | 1.710 | 1.460 | 1.520 | 142,377 | -0.06(-3.80%) |
Sep 09, 2022 | 1.530 | 1.590 | 1.530 | 1.580 | 35,509 | +0.05(+3.27%) |
Sep 08, 2022 | 1.340 | 1.600 | 1.340 | 1.530 | 194,625 | +0.15(+10.87%) |
Sep 07, 2022 | 1.310 | 1.420 | 1.300 | 1.380 | 62,712 | +0.02(+1.47%) |
Sep 06, 2022 | 1.370 | 1.480 | 1.350 | 1.360 | 60,404 | -0.02(-1.61%) |
Sep 02, 2022 | 1.460 | 1.529 | 1.360 | 1.382 | 35,494 | -0.06(-4.01%) |
Sep 01, 2022 | 1.470 | 1.480 | 1.340 | 1.440 | 131,731 | -0.01(-0.69%) |
Aug 31, 2022 | 1.470 | 1.500 | 1.410 | 1.450 | 34,067 | -0.04(-2.68%) |
Aug 30, 2022 | 1.520 | 1.550 | 1.450 | 1.490 | 61,215 | -0.03(-1.97%) |
Aug 29, 2022 | 1.520 | 1.610 | 1.510 | 1.520 | 29,795 | -0.03(-1.94%) |
Aug 26, 2022 | 1.630 | 1.680 | 1.510 | 1.550 | 48,678 | -0.09(-5.49%) |
Aug 25, 2022 | 1.700 | 1.720 | 1.620 | 1.640 | 55,886 | -0.05(-2.96%) |
Aug 24, 2022 | 1.660 | 1.710 | 1.550 | 1.690 | 68,386 | +0.06(+3.68%) |
Aug 23, 2022 | 1.630 | 1.680 | 1.590 | 1.630 | 39,571 | +0.00(+0.00%) |
Aug 22, 2022 | 1.570 | 1.650 | 1.542 | 1.630 | 64,068 | +0.06(+3.82%) |
Aug 19, 2022 | 1.490 | 1.590 | 1.480 | 1.570 | 78,046 | +0.02(+1.29%) |
Aug 18, 2022 | 1.570 | 1.582 | 1.330 | 1.550 | 162,995 | -0.07(-4.32%) |
Aug 17, 2022 | 1.580 | 1.670 | 1.570 | 1.620 | 104,910 | -0.03(-1.82%) |
Aug 16, 2022 | 1.600 | 1.680 | 1.550 | 1.650 | 103,431 | +0.02(+1.23%) |
Aug 15, 2022 | 1.660 | 1.680 | 1.563 | 1.630 | 118,571 | -0.02(-1.21%) |
Aug 12, 2022 | 1.530 | 1.680 | 1.520 | 1.650 | 166,107 | +0.15(+10.00%) |
Aug 11, 2022 | 1.560 | 1.589 | 1.500 | 1.500 | 95,592 | -0.05(-3.23%) |
Aug 10, 2022 | 1.570 | 1.640 | 1.540 | 1.550 | 137,995 | -0.01(-0.64%) |
Aug 09, 2022 | 1.560 | 1.677 | 1.520 | 1.560 | 182,387 | -0.03(-1.89%) |
Aug 08, 2022 | 1.810 | 1.870 | 1.550 | 1.590 | 250,288 | -0.22(-12.15%) |
Aug 05, 2022 | 1.830 | 1.890 | 1.720 | 1.810 | 101,866 | +0.00(+0.00%) |
Aug 04, 2022 | 1.810 | 1.900 | 1.740 | 1.810 | 179,581 | -0.01(-0.55%) |
Aug 03, 2022 | 1.880 | 1.899 | 1.800 | 1.820 | 114,170 | -0.06(-3.19%) |
Aug 02, 2022 | 1.750 | 1.950 | 1.730 | 1.880 | 362,420 | +0.08(+4.44%) |
Aug 01, 2022 | 1.840 | 1.930 | 1.751 | 1.800 | 116,074 | -0.04(-2.17%) |
Jul 29, 2022 | 1.960 | 1.978 | 1.810 | 1.840 | 170,719 | -0.14(-7.07%) |
Jul 28, 2022 | 1.810 | 2.010 | 1.770 | 1.980 | 233,562 | +0.09(+4.76%) |
Jul 27, 2022 | 1.920 | 1.920 | 1.680 | 1.890 | 561,928 | -0.06(-3.08%) |
Jul 26, 2022 | 2.200 | 2.200 | 1.860 | 1.950 | 579,375 | -0.28(-12.36%) |
Jul 25, 2022 | 1.660 | 2.240 | 1.620 | 2.225 | 1,187,608 | +0.51(+29.36%) |
Jul 22, 2022 | 1.640 | 1.740 | 1.580 | 1.720 | 252,710 | +0.10(+6.17%) |
Jul 21, 2022 | 1.620 | 1.740 | 1.540 | 1.620 | 257,581 | +0.00(+0.00%) |
Jul 20, 2022 | 1.670 | 1.770 | 1.530 | 1.620 | 472,347 | -0.09(-5.26%) |
Jul 19, 2022 | 1.480 | 1.870 | 1.470 | 1.710 | 1,691,448 | +0.24(+16.33%) |
Jul 18, 2022 | 1.250 | 1.490 | 1.250 | 1.470 | 701,336 | +0.17(+13.08%) |
Jul 15, 2022 | 1.110 | 1.350 | 1.000 | 1.300 | 918,316 | +0.23(+21.50%) |
Jul 14, 2022 | 1.390 | 1.580 | 1.020 | 1.070 | 2,960,274 | -0.30(-21.90%) |
Jul 13, 2022 | 0.9900 | 1.450 | 0.9700 | 1.370 | 3,072,466 | +0.40(+41.40%) |
Jul 12, 2022 | 0.8900 | 1.000 | 0.8099 | 0.9689 | 818,557 | +0.17(+20.65%) |
Jul 11, 2022 | 0.7500 | 0.9122 | 0.7200 | 0.8031 | 596,323 | +0.08(+11.54%) |
Jul 08, 2022 | 0.6700 | 0.7200 | 0.6300 | 0.7200 | 49,411 | +0.06(+9.42%) |
Jul 07, 2022 | 0.6867 | 0.6900 | 0.6200 | 0.6580 | 99,161 | +0.00(+0.61%) |
Jul 06, 2022 | 0.6743 | 0.7100 | 0.6200 | 0.6540 | 59,828 | -0.02(-2.85%) |
Jul 05, 2022 | 0.6300 | 0.7200 | 0.6250 | 0.6732 | 66,719 | +0.05(+8.49%) |
Jul 01, 2022 | 0.7200 | 0.8000 | 0.6200 | 0.6205 | 151,462 | -0.10(-14.41%) |
Jun 30, 2022 | 0.7200 | 0.7563 | 0.7200 | 0.7250 | 32,496 | -0.03(-3.33%) |
Jun 29, 2022 | 0.7356 | 0.7999 | 0.7200 | 0.7500 | 33,962 | -0.04(-5.18%) |
Jun 28, 2022 | 0.8000 | 0.8348 | 0.7500 | 0.7910 | 58,271 | -0.01(-1.13%) |
Jun 27, 2022 | 0.7900 | 0.8473 | 0.7630 | 0.8000 | 98,860 | +0.01(+1.61%) |
Jun 24, 2022 | 0.8100 | 0.8288 | 0.7110 | 0.7873 | 121,170 | -0.01(-1.59%) |
Jun 23, 2022 | 0.7100 | 0.8099 | 0.7068 | 0.8000 | 145,350 | +0.08(+11.13%) |
Jun 22, 2022 | 0.7000 | 0.7200 | 0.6615 | 0.7199 | 55,337 | +0.03(+5.09%) |
Jun 21, 2022 | 0.6500 | 0.7185 | 0.6420 | 0.6850 | 69,816 | +0.04(+6.86%) |
Jun 17, 2022 | 0.6300 | 0.7459 | 0.6300 | 0.6410 | 139,551 | -0.02(-2.88%) |
Jun 16, 2022 | 0.6803 | 0.7000 | 0.6511 | 0.6600 | 30,618 | -0.05(-7.07%) |
Jun 15, 2022 | 0.6800 | 0.7500 | 0.6501 | 0.7102 | 145,750 | +0.03(+4.86%) |
Jun 14, 2022 | 0.6792 | 0.6850 | 0.6111 | 0.6773 | 66,529 | +0.02(+2.48%) |
Jun 13, 2022 | 0.6501 | 0.6850 | 0.6500 | 0.6609 | 67,555 | -0.02(-2.81%) |
Jun 10, 2022 | 0.6800 | 0.7000 | 0.6540 | 0.6800 | 94,712 | -0.00(-0.58%) |
Jun 09, 2022 | 0.6766 | 0.6850 | 0.6501 | 0.6840 | 148,794 | +0.01(+1.66%) |
Jun 08, 2022 | 0.5915 | 0.6804 | 0.5845 | 0.6728 | 149,242 | +0.06(+8.96%) |
Jun 07, 2022 | 0.6000 | 0.6284 | 0.5809 | 0.6175 | 57,155 | +0.03(+4.38%) |
Jun 06, 2022 | 0.6331 | 0.6331 | 0.5847 | 0.5916 | 126,104 | -0.02(-2.60%) |
Jun 03, 2022 | 0.5700 | 0.6400 | 0.5700 | 0.6074 | 79,936 | +0.00(+0.65%) |
Jun 02, 2022 | 0.5900 | 0.6200 | 0.5700 | 0.6035 | 128,717 | +0.01(+2.18%) |