Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.770 | 1.780 | 1.732 | 1.740 | 175,646 | -0.03(-1.69%) |
May 30, 2023 | 1.840 | 1.858 | 1.740 | 1.770 | 308,341 | +0.00(+0.00%) |
May 26, 2023 | 1.800 | 1.810 | 1.758 | 1.770 | 122,963 | +0.02(+1.14%) |
May 25, 2023 | 1.830 | 1.870 | 1.740 | 1.750 | 369,542 | -0.10(-5.41%) |
May 24, 2023 | 1.890 | 1.890 | 1.840 | 1.850 | 165,893 | -0.06(-3.14%) |
May 23, 2023 | 1.900 | 1.935 | 1.880 | 1.910 | 294,967 | +0.00(+0.00%) |
May 22, 2023 | 1.820 | 1.940 | 1.820 | 1.910 | 463,568 | +0.06(+3.24%) |
May 19, 2023 | 1.800 | 1.860 | 1.800 | 1.850 | 183,664 | +0.05(+2.78%) |
May 18, 2023 | 1.790 | 1.830 | 1.770 | 1.800 | 332,920 | -0.02(-1.10%) |
May 17, 2023 | 1.810 | 1.845 | 1.775 | 1.820 | 297,259 | +0.03(+1.68%) |
May 16, 2023 | 1.820 | 1.850 | 1.775 | 1.790 | 236,008 | -0.08(-4.28%) |
May 15, 2023 | 1.870 | 1.910 | 1.850 | 1.870 | 253,973 | +0.02(+1.08%) |
May 12, 2023 | 1.900 | 1.930 | 1.810 | 1.850 | 567,738 | -0.07(-3.65%) |
May 11, 2023 | 1.920 | 1.948 | 1.890 | 1.920 | 243,583 | +0.02(+1.05%) |
May 10, 2023 | 1.940 | 1.975 | 1.890 | 1.900 | 361,377 | -0.04(-2.06%) |
May 09, 2023 | 1.900 | 1.970 | 1.865 | 1.940 | 284,685 | +0.04(+2.11%) |
May 08, 2023 | 1.950 | 1.995 | 1.900 | 1.900 | 247,934 | -0.05(-2.56%) |
May 05, 2023 | 1.890 | 1.985 | 1.850 | 1.950 | 554,355 | +0.07(+3.72%) |
May 04, 2023 | 1.820 | 1.900 | 1.807 | 1.880 | 401,413 | +0.07(+3.87%) |
May 03, 2023 | 1.730 | 1.910 | 1.730 | 1.810 | 416,883 | +0.08(+4.62%) |
May 02, 2023 | 1.880 | 1.880 | 1.710 | 1.730 | 355,306 | -0.12(-6.49%) |
May 01, 2023 | 1.770 | 1.870 | 1.770 | 1.850 | 338,218 | +0.08(+4.52%) |
Apr 28, 2023 | 1.780 | 1.790 | 1.750 | 1.770 | 195,565 | -0.01(-0.56%) |
Apr 27, 2023 | 1.730 | 1.785 | 1.700 | 1.780 | 346,413 | +0.05(+2.89%) |
Apr 26, 2023 | 1.690 | 1.745 | 1.660 | 1.730 | 381,480 | +0.04(+2.37%) |
Apr 25, 2023 | 1.690 | 1.740 | 1.670 | 1.690 | 283,682 | -0.02(-1.17%) |
Apr 24, 2023 | 1.650 | 1.710 | 1.630 | 1.710 | 247,788 | +0.01(+0.59%) |
Apr 21, 2023 | 1.660 | 1.700 | 1.640 | 1.700 | 139,746 | +0.02(+1.19%) |
Apr 20, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 306,335 | -0.07(-4.00%) |
Apr 19, 2023 | 1.730 | 1.760 | 1.690 | 1.750 | 196,445 | +0.00(+0.00%) |
Apr 18, 2023 | 1.750 | 1.800 | 1.720 | 1.750 | 281,621 | -0.01(-0.57%) |
Apr 17, 2023 | 1.690 | 1.770 | 1.690 | 1.760 | 315,962 | +0.04(+2.33%) |
Apr 14, 2023 | 1.720 | 1.730 | 1.660 | 1.720 | 363,346 | +0.01(+0.58%) |
Apr 13, 2023 | 1.600 | 1.750 | 1.580 | 1.710 | 634,156 | +0.09(+5.56%) |
Apr 12, 2023 | 1.620 | 1.640 | 1.565 | 1.620 | 260,448 | +0.00(+0.00%) |
Apr 11, 2023 | 1.550 | 1.640 | 1.520 | 1.620 | 733,126 | +0.06(+3.85%) |
Apr 10, 2023 | 1.510 | 1.565 | 1.475 | 1.560 | 404,661 | +0.05(+3.31%) |
Apr 06, 2023 | 1.450 | 1.510 | 1.420 | 1.510 | 354,337 | +0.06(+4.14%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 598,787 | -0.09(-5.84%) |
Apr 04, 2023 | 1.510 | 1.550 | 1.500 | 1.540 | 644,429 | +0.02(+1.32%) |
Apr 03, 2023 | 1.430 | 1.570 | 1.410 | 1.520 | 1,373,501 | +0.07(+4.83%) |
Mar 31, 2023 | 1.570 | 1.650 | 1.410 | 1.450 | 7,606,189 | +0.01(+0.69%) |
Mar 30, 2023 | 1.480 | 1.480 | 1.390 | 1.440 | 1,191,480 | -0.01(-0.69%) |
Mar 29, 2023 | 1.390 | 1.480 | 1.375 | 1.450 | 759,491 | +0.10(+7.41%) |
Mar 28, 2023 | 1.430 | 1.450 | 1.350 | 1.350 | 814,473 | -0.06(-4.26%) |
Mar 27, 2023 | 1.420 | 1.460 | 1.370 | 1.410 | 311,479 | -0.02(-1.40%) |
Mar 24, 2023 | 1.350 | 1.450 | 1.350 | 1.430 | 300,840 | +0.06(+4.38%) |
Mar 23, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 365,153 | +0.01(+0.74%) |
Mar 22, 2023 | 1.400 | 1.460 | 1.350 | 1.360 | 606,237 | -0.04(-2.86%) |
Mar 21, 2023 | 1.360 | 1.440 | 1.360 | 1.400 | 259,933 | +0.02(+1.45%) |
Mar 20, 2023 | 1.390 | 1.405 | 1.350 | 1.380 | 402,971 | +0.02(+1.47%) |
Mar 17, 2023 | 1.460 | 1.480 | 1.360 | 1.360 | 477,077 | -0.11(-7.48%) |
Mar 16, 2023 | 1.420 | 1.500 | 1.420 | 1.470 | 365,854 | +0.00(+0.00%) |
Mar 15, 2023 | 1.480 | 1.500 | 1.380 | 1.470 | 422,956 | -0.01(-0.68%) |
Mar 14, 2023 | 1.420 | 1.525 | 1.420 | 1.480 | 702,356 | +0.04(+2.78%) |
Mar 13, 2023 | 1.410 | 1.510 | 1.380 | 1.440 | 1,408,113 | -0.04(-2.70%) |
Mar 10, 2023 | 1.500 | 1.510 | 1.420 | 1.480 | 905,154 | -0.03(-1.99%) |
Mar 09, 2023 | 1.570 | 1.670 | 1.510 | 1.510 | 866,937 | -0.08(-5.03%) |
Mar 08, 2023 | 1.710 | 1.720 | 1.570 | 1.590 | 652,098 | -0.10(-5.92%) |
Mar 07, 2023 | 1.510 | 1.730 | 1.505 | 1.690 | 953,323 | +0.17(+11.18%) |
Mar 06, 2023 | 1.480 | 1.565 | 1.470 | 1.520 | 398,326 | +0.03(+2.01%) |
Mar 03, 2023 | 1.480 | 1.550 | 1.470 | 1.490 | 264,739 | +0.01(+0.68%) |
Mar 02, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 280,564 | -0.03(-1.99%) |
Mar 01, 2023 | 1.490 | 1.540 | 1.480 | 1.510 | 299,029 | +0.03(+2.03%) |
Feb 28, 2023 | 1.500 | 1.570 | 1.480 | 1.480 | 235,657 | -0.03(-1.99%) |
Feb 27, 2023 | 1.500 | 1.540 | 1.475 | 1.510 | 590,404 | +0.00(+0.00%) |
Feb 24, 2023 | 1.590 | 1.599 | 1.500 | 1.510 | 1,288,195 | -0.08(-5.03%) |
Feb 23, 2023 | 1.620 | 1.630 | 1.580 | 1.590 | 273,601 | -0.02(-1.24%) |
Feb 22, 2023 | 1.690 | 1.690 | 1.610 | 1.610 | 199,086 | -0.05(-3.01%) |
Feb 21, 2023 | 1.680 | 1.700 | 1.620 | 1.660 | 425,908 | -0.05(-2.92%) |
Feb 17, 2023 | 1.740 | 1.750 | 1.670 | 1.710 | 351,685 | -0.01(-0.58%) |
Feb 16, 2023 | 1.760 | 1.780 | 1.710 | 1.720 | 332,611 | -0.07(-3.91%) |
Feb 15, 2023 | 1.780 | 1.810 | 1.735 | 1.790 | 313,452 | +0.00(+0.00%) |
Feb 14, 2023 | 1.780 | 1.850 | 1.740 | 1.790 | 336,802 | +0.01(+0.56%) |
Feb 13, 2023 | 1.790 | 1.810 | 1.730 | 1.780 | 270,436 | -0.01(-0.56%) |
Feb 10, 2023 | 1.800 | 1.820 | 1.760 | 1.790 | 377,213 | +0.00(+0.00%) |
Feb 09, 2023 | 1.870 | 1.870 | 1.765 | 1.790 | 478,452 | -0.05(-2.72%) |
Feb 08, 2023 | 1.850 | 1.880 | 1.830 | 1.840 | 263,202 | -0.02(-1.08%) |
Feb 07, 2023 | 1.880 | 1.900 | 1.850 | 1.860 | 169,196 | -0.03(-1.59%) |
Feb 06, 2023 | 1.870 | 1.930 | 1.860 | 1.890 | 247,233 | -0.01(-0.53%) |
Feb 03, 2023 | 1.830 | 1.930 | 1.810 | 1.900 | 398,306 | +0.07(+3.83%) |
Feb 02, 2023 | 1.860 | 1.920 | 1.830 | 1.830 | 274,289 | -0.05(-2.66%) |
Feb 01, 2023 | 1.850 | 1.920 | 1.810 | 1.880 | 182,010 | +0.03(+1.62%) |
Jan 31, 2023 | 1.830 | 1.865 | 1.810 | 1.850 | 96,083 | +0.02(+1.09%) |
Jan 30, 2023 | 1.800 | 1.840 | 1.780 | 1.830 | 341,983 | +0.01(+0.55%) |
Jan 27, 2023 | 1.840 | 1.870 | 1.810 | 1.820 | 212,264 | -0.03(-1.62%) |
Jan 26, 2023 | 1.850 | 1.870 | 1.820 | 1.850 | 265,776 | +0.01(+0.54%) |
Jan 25, 2023 | 1.850 | 1.860 | 1.810 | 1.840 | 178,573 | +0.00(+0.00%) |
Jan 24, 2023 | 1.860 | 1.880 | 1.810 | 1.840 | 203,926 | -0.03(-1.60%) |
Jan 23, 2023 | 1.870 | 1.920 | 1.850 | 1.870 | 351,414 | -0.01(-0.53%) |
Jan 20, 2023 | 1.880 | 1.880 | 1.801 | 1.880 | 260,656 | +0.02(+1.08%) |
Jan 19, 2023 | 1.890 | 1.905 | 1.850 | 1.860 | 96,658 | -0.03(-1.59%) |
Jan 18, 2023 | 1.990 | 2.000 | 1.850 | 1.890 | 300,624 | -0.07(-3.57%) |
Jan 17, 2023 | 1.970 | 2.040 | 1.960 | 1.960 | 432,160 | -0.04(-2.00%) |
Jan 13, 2023 | 1.920 | 2.005 | 1.920 | 2.000 | 433,706 | +0.08(+4.17%) |
Jan 12, 2023 | 1.920 | 1.940 | 1.823 | 1.920 | 652,418 | +0.02(+1.05%) |
Jan 11, 2023 | 1.910 | 1.933 | 1.865 | 1.900 | 422,170 | +0.01(+0.53%) |
Jan 10, 2023 | 1.870 | 1.930 | 1.830 | 1.890 | 270,693 | +0.04(+2.16%) |
Jan 09, 2023 | 1.800 | 1.920 | 1.770 | 1.850 | 356,626 | +0.05(+2.78%) |
Jan 06, 2023 | 1.910 | 1.920 | 1.760 | 1.800 | 458,709 | -0.11(-5.76%) |
Jan 05, 2023 | 1.830 | 1.920 | 1.790 | 1.910 | 513,480 | +0.08(+4.37%) |
Jan 04, 2023 | 1.760 | 1.860 | 1.730 | 1.830 | 439,581 | +0.09(+5.17%) |
Jan 03, 2023 | 1.750 | 1.810 | 1.710 | 1.740 | 311,471 | +0.01(+0.58%) |
Dec 30, 2022 | 1.710 | 1.740 | 1.620 | 1.730 | 253,883 | +0.02(+1.17%) |
Dec 29, 2022 | 1.550 | 1.720 | 1.520 | 1.710 | 931,486 | +0.16(+10.32%) |
Dec 28, 2022 | 1.550 | 1.570 | 1.460 | 1.550 | 1,941,343 | +0.00(+0.00%) |
Dec 27, 2022 | 1.570 | 1.600 | 1.550 | 1.550 | 238,508 | -0.04(-2.52%) |
Dec 23, 2022 | 1.620 | 1.620 | 1.580 | 1.590 | 472,323 | +0.00(+0.00%) |
Dec 22, 2022 | 1.630 | 1.640 | 1.590 | 1.590 | 474,723 | -0.03(-1.85%) |
Dec 21, 2022 | 1.660 | 1.700 | 1.580 | 1.620 | 1,228,014 | -0.03(-1.82%) |
Dec 20, 2022 | 1.620 | 1.681 | 1.610 | 1.650 | 743,777 | +0.04(+2.48%) |
Dec 19, 2022 | 1.700 | 1.700 | 1.600 | 1.610 | 747,034 | -0.07(-4.17%) |
Dec 16, 2022 | 1.680 | 1.740 | 1.680 | 1.680 | 575,984 | -0.02(-1.18%) |
Dec 15, 2022 | 1.730 | 1.760 | 1.700 | 1.700 | 247,472 | -0.03(-1.73%) |
Dec 14, 2022 | 1.740 | 1.785 | 1.702 | 1.730 | 304,052 | +0.01(+0.58%) |
Dec 13, 2022 | 1.710 | 1.780 | 1.670 | 1.720 | 408,783 | +0.02(+1.18%) |
Dec 12, 2022 | 1.700 | 1.745 | 1.640 | 1.700 | 811,675 | -0.05(-2.86%) |
Dec 09, 2022 | 1.740 | 1.785 | 1.720 | 1.750 | 664,404 | -0.07(-3.85%) |
Dec 08, 2022 | 1.780 | 1.830 | 1.690 | 1.820 | 811,146 | +0.05(+2.82%) |
Dec 07, 2022 | 1.830 | 1.830 | 1.730 | 1.770 | 580,317 | -0.06(-3.28%) |
Dec 06, 2022 | 1.850 | 1.880 | 1.830 | 1.830 | 324,017 | -0.06(-3.17%) |
Dec 05, 2022 | 1.870 | 1.910 | 1.870 | 1.890 | 164,640 | -0.03(-1.56%) |
Dec 02, 2022 | 1.920 | 1.920 | 1.830 | 1.920 | 415,120 | +0.01(+0.52%) |
Dec 01, 2022 | 1.890 | 1.940 | 1.870 | 1.910 | 241,956 | -0.03(-1.55%) |
Nov 30, 2022 | 1.910 | 1.960 | 1.900 | 1.940 | 298,572 | +0.01(+0.52%) |
Nov 29, 2022 | 1.900 | 1.930 | 1.840 | 1.930 | 350,000 | +0.02(+1.05%) |
Nov 28, 2022 | 1.930 | 1.950 | 1.890 | 1.910 | 264,972 | -0.01(-0.52%) |
Nov 25, 2022 | 1.920 | 1.970 | 1.905 | 1.920 | 202,339 | -0.01(-0.52%) |
Nov 23, 2022 | 1.950 | 1.953 | 1.890 | 1.930 | 303,012 | -0.02(-1.03%) |
Nov 22, 2022 | 1.850 | 1.950 | 1.825 | 1.950 | 610,070 | +0.09(+4.84%) |
Nov 21, 2022 | 1.870 | 1.930 | 1.840 | 1.860 | 586,315 | -0.01(-0.53%) |
Nov 18, 2022 | 1.850 | 1.910 | 1.840 | 1.870 | 407,694 | +0.01(+0.54%) |
Nov 17, 2022 | 1.840 | 1.890 | 1.805 | 1.860 | 577,280 | +0.00(+0.00%) |
Nov 16, 2022 | 1.880 | 1.900 | 1.800 | 1.860 | 991,519 | -0.02(-1.06%) |
Nov 15, 2022 | 1.930 | 1.980 | 1.850 | 1.880 | 946,161 | -0.15(-7.39%) |
Nov 14, 2022 | 2.010 | 2.120 | 1.980 | 2.030 | 1,297,067 | +0.03(+1.50%) |
Nov 11, 2022 | 1.980 | 2.080 | 1.950 | 2.000 | 991,594 | +0.05(+2.56%) |
Nov 10, 2022 | 1.940 | 1.975 | 1.880 | 1.950 | 988,376 | +0.04(+2.09%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.850 | 1.910 | 559,439 | -0.04(-2.05%) |
Nov 08, 2022 | 2.060 | 2.145 | 1.910 | 1.950 | 5,018,588 | +0.01(+0.52%) |
Nov 07, 2022 | 1.920 | 1.965 | 1.830 | 1.940 | 498,441 | +0.05(+2.65%) |
Nov 04, 2022 | 1.890 | 1.900 | 1.845 | 1.890 | 262,375 | +0.01(+0.53%) |
Nov 03, 2022 | 1.900 | 1.955 | 1.870 | 1.880 | 347,249 | -0.04(-2.08%) |
Nov 02, 2022 | 1.980 | 2.001 | 1.900 | 1.920 | 589,165 | -0.05(-2.54%) |
Nov 01, 2022 | 1.980 | 2.030 | 1.930 | 1.970 | 539,113 | +0.01(+0.51%) |
Oct 31, 2022 | 1.980 | 2.015 | 1.910 | 1.960 | 437,006 | -0.01(-0.51%) |
Oct 28, 2022 | 1.990 | 2.010 | 1.930 | 1.970 | 574,203 | +0.01(+0.51%) |
Oct 27, 2022 | 1.960 | 2.020 | 1.920 | 1.960 | 496,937 | -0.04(-2.00%) |
Oct 26, 2022 | 1.950 | 2.050 | 1.921 | 2.000 | 842,480 | +0.06(+3.09%) |
Oct 25, 2022 | 1.850 | 1.950 | 1.840 | 1.940 | 633,988 | +0.07(+3.74%) |
Oct 24, 2022 | 1.910 | 1.910 | 1.820 | 1.870 | 743,453 | -0.02(-1.06%) |
Oct 21, 2022 | 1.870 | 1.910 | 1.770 | 1.890 | 898,890 | +0.01(+0.53%) |
Oct 20, 2022 | 1.820 | 1.920 | 1.810 | 1.880 | 770,867 | +0.07(+3.87%) |
Oct 19, 2022 | 2.020 | 2.039 | 1.790 | 1.810 | 1,933,852 | -0.23(-11.27%) |
Oct 18, 2022 | 1.990 | 2.150 | 1.950 | 2.040 | 2,965,183 | +0.04(+2.00%) |
Oct 17, 2022 | 1.970 | 2.020 | 1.950 | 2.000 | 1,153,021 | +0.02(+1.01%) |
Oct 14, 2022 | 2.010 | 2.140 | 1.935 | 1.980 | 2,490,446 | -0.01(-0.50%) |
Oct 13, 2022 | 1.920 | 1.990 | 1.890 | 1.990 | 1,159,769 | +0.01(+0.51%) |
Oct 12, 2022 | 1.990 | 1.990 | 1.900 | 1.980 | 785,420 | +0.01(+0.51%) |
Oct 11, 2022 | 1.900 | 2.040 | 1.870 | 1.970 | 1,280,203 | +0.01(+0.51%) |
Oct 10, 2022 | 1.910 | 1.995 | 1.870 | 1.960 | 905,309 | +0.09(+4.81%) |
Oct 07, 2022 | 2.050 | 2.080 | 1.820 | 1.870 | 3,224,143 | -0.20(-9.66%) |
Oct 06, 2022 | 2.190 | 2.280 | 2.020 | 2.070 | 5,115,246 | -0.03(-1.43%) |
Oct 05, 2022 | 2.050 | 2.240 | 2.010 | 2.100 | 4,652,700 | +0.10(+5.00%) |
Oct 04, 2022 | 2.050 | 2.160 | 1.990 | 2.000 | 5,572,909 | -0.02(-0.99%) |
Oct 03, 2022 | 1.990 | 2.100 | 1.940 | 2.020 | 2,885,881 | +0.02(+1.00%) |
Sep 30, 2022 | 1.920 | 2.100 | 1.890 | 2.000 | 2,320,529 | +0.03(+1.52%) |
Sep 29, 2022 | 1.960 | 2.069 | 1.910 | 1.970 | 2,180,276 | -0.08(-3.90%) |
Sep 28, 2022 | 1.890 | 2.110 | 1.810 | 2.050 | 5,750,069 | +0.03(+1.49%) |
Sep 27, 2022 | 2.140 | 2.170 | 2.000 | 2.020 | 9,871,451 | -0.07(-3.35%) |
Sep 26, 2022 | 2.000 | 2.320 | 1.970 | 2.090 | 20,197,570 | +0.12(+6.09%) |
Sep 23, 2022 | 2.270 | 2.410 | 1.920 | 1.970 | 41,732,548 | -0.23(-10.45%) |
Sep 22, 2022 | 2.040 | 3.180 | 1.850 | 2.200 | 218,067,024 | +1.38(+167.74%) |
Sep 21, 2022 | 0.8810 | 0.9000 | 0.8100 | 0.8217 | 476,792 | -0.06(-6.68%) |
Sep 20, 2022 | 0.8600 | 0.8889 | 0.8400 | 0.8805 | 377,057 | +0.01(+1.17%) |
Sep 19, 2022 | 0.8401 | 0.8909 | 0.8401 | 0.8703 | 446,175 | -0.03(-3.30%) |
Sep 16, 2022 | 0.9485 | 0.9600 | 0.8485 | 0.9000 | 1,165,053 | -0.07(-7.22%) |
Sep 15, 2022 | 0.9300 | 0.9850 | 0.9301 | 0.9700 | 627,720 | +0.05(+4.97%) |
Sep 14, 2022 | 0.9900 | 1.040 | 0.9109 | 0.9241 | 1,592,183 | -0.12(-11.14%) |
Sep 13, 2022 | 1.010 | 1.060 | 0.9600 | 1.040 | 1,553,551 | -0.04(-3.70%) |
Sep 12, 2022 | 1.110 | 1.120 | 1.040 | 1.080 | 2,328,043 | -0.04(-3.57%) |
Sep 09, 2022 | 1.240 | 1.240 | 1.100 | 1.120 | 3,853,969 | -0.10(-8.20%) |
Sep 08, 2022 | 1.280 | 1.340 | 1.190 | 1.220 | 8,017,821 | -0.21(-14.69%) |
Sep 07, 2022 | 1.240 | 1.500 | 1.180 | 1.430 | 57,704,360 | +0.30(+26.55%) |
Sep 06, 2022 | 0.8400 | 1.900 | 0.8000 | 1.130 | 80,420,016 | +0.40(+55.50%) |
Sep 02, 2022 | 0.7600 | 0.8000 | 0.7120 | 0.7267 | 101,325 | -0.04(-4.68%) |
Sep 01, 2022 | 0.8200 | 0.8345 | 0.7499 | 0.7624 | 136,356 | -0.04(-5.51%) |
Aug 31, 2022 | 0.8950 | 0.8950 | 0.7906 | 0.8069 | 187,300 | -0.07(-8.33%) |
Aug 30, 2022 | 0.8900 | 0.9620 | 0.8671 | 0.8802 | 81,862 | +0.00(+0.02%) |
Aug 29, 2022 | 0.9000 | 0.9097 | 0.8800 | 0.8800 | 82,306 | -0.03(-2.92%) |
Aug 26, 2022 | 1.040 | 1.040 | 0.9010 | 0.9065 | 90,825 | -0.10(-10.25%) |
Aug 25, 2022 | 0.9500 | 1.020 | 0.9300 | 1.010 | 132,078 | +0.07(+8.00%) |
Aug 24, 2022 | 0.9500 | 0.9500 | 0.9010 | 0.9352 | 58,130 | -0.02(-1.67%) |
Aug 23, 2022 | 0.9600 | 0.9914 | 0.9300 | 0.9511 | 84,363 | -0.01(-0.93%) |
Aug 22, 2022 | 0.9800 | 0.9918 | 0.9500 | 0.9600 | 133,167 | -0.02(-2.29%) |
Aug 19, 2022 | 1.040 | 1.050 | 0.9676 | 0.9825 | 133,519 | -0.05(-4.61%) |
Aug 18, 2022 | 1.100 | 1.110 | 1.020 | 1.030 | 221,623 | -0.04(-3.74%) |
Aug 17, 2022 | 0.9000 | 1.110 | 0.8800 | 1.070 | 566,369 | +0.17(+19.38%) |
Aug 16, 2022 | 0.9247 | 0.9247 | 0.8400 | 0.8963 | 273,424 | -0.01(-0.82%) |
Aug 15, 2022 | 0.7800 | 0.9180 | 0.7800 | 0.9037 | 374,198 | +0.12(+15.86%) |
Aug 12, 2022 | 0.8092 | 0.8092 | 0.7671 | 0.7800 | 111,717 | +0.00(+0.13%) |
Aug 11, 2022 | 0.8800 | 0.8800 | 0.7500 | 0.7790 | 430,356 | -0.07(-8.35%) |
Aug 10, 2022 | 0.8114 | 0.8665 | 0.7762 | 0.8500 | 225,578 | +0.07(+9.51%) |
Aug 09, 2022 | 0.9902 | 1.000 | 0.7700 | 0.7762 | 516,265 | -0.04(-5.42%) |
Aug 08, 2022 | 0.8011 | 0.9524 | 0.7700 | 0.8207 | 491,866 | +0.02(+2.59%) |
Aug 05, 2022 | 0.8000 | 0.8300 | 0.7776 | 0.8000 | 188,933 | +0.01(+1.63%) |
Aug 04, 2022 | 0.7549 | 0.7924 | 0.7546 | 0.7872 | 125,284 | +0.03(+4.28%) |
Aug 03, 2022 | 0.7089 | 0.8140 | 0.6802 | 0.7549 | 423,736 | +0.07(+11.00%) |
Aug 02, 2022 | 0.6842 | 0.6985 | 0.6801 | 0.6801 | 74,256 | -0.01(-0.73%) |
Aug 01, 2022 | 0.7400 | 0.7440 | 0.6805 | 0.6851 | 140,651 | -0.05(-6.43%) |
Jul 29, 2022 | 0.7000 | 0.7399 | 0.7000 | 0.7322 | 128,743 | +0.01(+1.69%) |
Jul 28, 2022 | 0.7700 | 0.7780 | 0.6810 | 0.7200 | 352,197 | -0.06(-7.47%) |
Jul 27, 2022 | 0.7661 | 0.7960 | 0.7325 | 0.7781 | 236,098 | +0.01(+1.37%) |
Jul 26, 2022 | 0.7700 | 0.7960 | 0.7455 | 0.7676 | 96,425 | -0.02(-2.59%) |
Jul 25, 2022 | 0.7531 | 0.7916 | 0.7400 | 0.7880 | 108,705 | +0.03(+4.63%) |
Jul 22, 2022 | 0.7949 | 0.7959 | 0.7530 | 0.7531 | 106,596 | -0.03(-3.45%) |
Jul 21, 2022 | 0.7731 | 0.7900 | 0.7654 | 0.7800 | 104,119 | +0.01(+1.91%) |
Jul 20, 2022 | 0.7989 | 0.7989 | 0.7530 | 0.7654 | 157,349 | -0.01(-1.32%) |
Jul 19, 2022 | 0.7670 | 0.8090 | 0.7530 | 0.7756 | 136,540 | +0.01(+0.99%) |
Jul 18, 2022 | 0.7850 | 0.8018 | 0.7559 | 0.7680 | 193,312 | -0.02(-2.78%) |
Jul 15, 2022 | 0.8295 | 0.8389 | 0.7780 | 0.7900 | 90,891 | -0.01(-1.14%) |
Jul 14, 2022 | 0.7500 | 0.8289 | 0.7400 | 0.7991 | 207,187 | +0.03(+3.78%) |
Jul 13, 2022 | 0.7603 | 0.7800 | 0.7360 | 0.7700 | 223,188 | +0.01(+1.58%) |
Jul 12, 2022 | 0.7600 | 0.7700 | 0.7350 | 0.7580 | 171,371 | -0.01(-1.69%) |
Jul 11, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.7710 | 168,277 | -0.05(-6.50%) |
Jul 08, 2022 | 0.8063 | 0.8300 | 0.7826 | 0.8246 | 170,445 | +0.02(+2.36%) |
Jul 07, 2022 | 0.7800 | 0.8099 | 0.7511 | 0.8056 | 235,341 | +0.02(+3.18%) |
Jul 06, 2022 | 0.7736 | 0.8272 | 0.7654 | 0.7808 | 134,990 | +0.00(+0.09%) |
Jul 05, 2022 | 0.7800 | 0.8354 | 0.7549 | 0.7801 | 354,675 | -0.05(-5.72%) |
Jul 01, 2022 | 0.7600 | 0.8360 | 0.7441 | 0.8274 | 218,153 | +0.09(+11.66%) |
Jun 30, 2022 | 0.7900 | 0.8050 | 0.7345 | 0.7410 | 218,165 | -0.06(-7.85%) |
Jun 29, 2022 | 0.7715 | 0.8299 | 0.7321 | 0.8041 | 593,814 | +0.03(+4.23%) |
Jun 28, 2022 | 0.8700 | 0.8800 | 0.7600 | 0.7715 | 477,230 | -0.17(-17.93%) |
Jun 27, 2022 | 0.9500 | 0.9500 | 0.8957 | 0.9400 | 497,251 | +0.00(+0.00%) |
Jun 24, 2022 | 1.030 | 1.140 | 0.9400 | 0.9400 | 3,253,882 | -0.11(-10.48%) |
Jun 23, 2022 | 1.020 | 1.050 | 0.9330 | 1.050 | 328,167 | +0.04(+3.96%) |
Jun 22, 2022 | 0.9200 | 1.030 | 0.9200 | 1.010 | 278,703 | +0.08(+9.02%) |
Jun 21, 2022 | 0.9400 | 0.9881 | 0.9000 | 0.9264 | 292,428 | -0.01(-1.22%) |
Jun 17, 2022 | 0.9001 | 0.9900 | 0.8883 | 0.9378 | 233,039 | +0.05(+5.37%) |
Jun 16, 2022 | 0.9100 | 0.9400 | 0.8549 | 0.8900 | 252,830 | -0.07(-7.18%) |
Jun 15, 2022 | 0.9700 | 1.020 | 0.9300 | 0.9588 | 188,758 | -0.01(-0.80%) |
Jun 14, 2022 | 1.030 | 1.050 | 0.9571 | 0.9665 | 189,090 | -0.05(-5.25%) |
Jun 13, 2022 | 1.030 | 1.040 | 0.9800 | 1.020 | 230,455 | -0.05(-4.67%) |
Jun 10, 2022 | 1.130 | 1.155 | 1.050 | 1.070 | 189,439 | -0.09(-7.76%) |
Jun 09, 2022 | 1.170 | 1.240 | 1.130 | 1.160 | 238,498 | -0.03(-2.52%) |
Jun 08, 2022 | 1.220 | 1.265 | 1.180 | 1.190 | 231,441 | -0.06(-4.80%) |
Jun 07, 2022 | 1.120 | 1.280 | 1.100 | 1.250 | 499,860 | +0.12(+10.62%) |
Jun 06, 2022 | 1.050 | 1.150 | 1.000 | 1.130 | 447,877 | +0.09(+8.65%) |
Jun 03, 2022 | 1.070 | 1.140 | 1.025 | 1.040 | 533,698 | +0.00(+0.00%) |
Jun 02, 2022 | 1.080 | 1.090 | 1.030 | 1.040 | 302,788 | -0.03(-2.80%) |