Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.450 | 1.500 | 1.380 | 1.390 | 2,176,794 | -0.05(-3.47%) |
May 27, 2021 | 1.350 | 1.450 | 1.350 | 1.440 | 2,451,092 | +0.09(+6.67%) |
May 26, 2021 | 1.290 | 1.370 | 1.290 | 1.350 | 2,134,176 | +0.05(+3.85%) |
May 25, 2021 | 1.300 | 1.350 | 1.290 | 1.300 | 1,749,522 | -0.02(-1.52%) |
May 24, 2021 | 1.320 | 1.320 | 1.250 | 1.320 | 2,209,026 | -0.01(-0.75%) |
May 21, 2021 | 1.320 | 1.360 | 1.280 | 1.330 | 2,642,732 | -0.01(-0.75%) |
May 20, 2021 | 1.330 | 1.370 | 1.280 | 1.340 | 2,399,946 | +0.03(+2.29%) |
May 19, 2021 | 1.240 | 1.310 | 1.230 | 1.310 | 2,629,629 | -0.01(-0.76%) |
May 18, 2021 | 1.320 | 1.370 | 1.260 | 1.320 | 10,166,555 | +0.11(+9.09%) |
May 17, 2021 | 1.200 | 1.230 | 1.170 | 1.210 | 4,762,912 | +0.01(+0.83%) |
May 14, 2021 | 1.120 | 1.210 | 1.090 | 1.200 | 3,935,690 | +0.17(+16.50%) |
May 13, 2021 | 1.120 | 1.150 | 1.030 | 1.030 | 3,909,037 | -0.10(-8.85%) |
May 12, 2021 | 1.170 | 1.200 | 1.120 | 1.130 | 1,827,660 | -0.05(-4.24%) |
May 11, 2021 | 1.140 | 1.220 | 1.060 | 1.180 | 2,801,466 | -0.02(-1.67%) |
May 10, 2021 | 1.255 | 1.290 | 1.170 | 1.200 | 3,115,646 | -0.06(-4.76%) |
May 07, 2021 | 1.250 | 1.330 | 1.231 | 1.260 | 2,221,539 | +0.02(+1.61%) |
May 06, 2021 | 1.240 | 1.280 | 1.210 | 1.240 | 2,855,737 | +0.00(+0.00%) |
May 05, 2021 | 1.320 | 1.320 | 1.220 | 1.240 | 3,211,167 | -0.07(-5.34%) |
May 04, 2021 | 1.330 | 1.350 | 1.260 | 1.310 | 2,492,208 | -0.06(-4.38%) |
May 03, 2021 | 1.370 | 1.390 | 1.320 | 1.370 | 2,313,216 | +0.00(+0.00%) |
Apr 30, 2021 | 1.360 | 1.420 | 1.350 | 1.370 | 1,442,900 | -0.02(-1.44%) |
Apr 29, 2021 | 1.400 | 1.420 | 1.350 | 1.390 | 1,493,607 | -0.02(-1.42%) |
Apr 28, 2021 | 1.350 | 1.430 | 1.350 | 1.410 | 1,412,651 | +0.03(+2.17%) |
Apr 27, 2021 | 1.420 | 1.420 | 1.370 | 1.380 | 1,657,162 | -0.05(-3.50%) |
Apr 26, 2021 | 1.360 | 1.440 | 1.340 | 1.430 | 2,107,669 | +0.04(+2.88%) |
Apr 23, 2021 | 1.360 | 1.410 | 1.320 | 1.390 | 2,099,300 | +0.02(+1.46%) |
Apr 22, 2021 | 1.340 | 1.450 | 1.320 | 1.370 | 3,434,154 | +0.04(+3.01%) |
Apr 21, 2021 | 1.210 | 1.350 | 1.210 | 1.330 | 3,790,712 | +0.09(+7.26%) |
Apr 20, 2021 | 1.320 | 1.320 | 1.220 | 1.240 | 3,669,975 | -0.08(-6.06%) |
Apr 19, 2021 | 1.300 | 1.360 | 1.280 | 1.320 | 3,799,142 | -0.04(-2.94%) |
Apr 16, 2021 | 1.340 | 1.410 | 1.300 | 1.360 | 3,922,900 | +0.01(+0.74%) |
Apr 15, 2021 | 1.460 | 1.490 | 1.340 | 1.350 | 5,660,774 | -0.12(-8.16%) |
Apr 14, 2021 | 1.450 | 1.540 | 1.440 | 1.470 | 3,385,182 | -0.01(-0.68%) |
Apr 13, 2021 | 1.480 | 1.500 | 1.460 | 1.480 | 3,127,474 | -0.04(-2.63%) |
Apr 12, 2021 | 1.580 | 1.590 | 1.460 | 1.520 | 4,599,680 | -0.05(-3.18%) |
Apr 09, 2021 | 1.620 | 1.640 | 1.560 | 1.570 | 2,547,100 | -0.06(-3.68%) |
Apr 08, 2021 | 1.670 | 1.690 | 1.610 | 1.630 | 2,898,161 | -0.04(-2.40%) |
Apr 07, 2021 | 1.631 | 1.760 | 1.610 | 1.670 | 4,481,957 | +0.03(+1.83%) |
Apr 06, 2021 | 1.680 | 1.700 | 1.610 | 1.640 | 4,128,393 | -0.03(-1.80%) |
Apr 05, 2021 | 1.680 | 1.720 | 1.610 | 1.670 | 7,573,517 | +0.00(+0.00%) |
Apr 01, 2021 | 1.560 | 1.680 | 1.560 | 1.670 | 8,396,200 | -0.17(-9.24%) |
Mar 31, 2021 | 1.690 | 1.870 | 1.670 | 1.840 | 7,952,309 | +0.11(+6.36%) |
Mar 30, 2021 | 1.670 | 1.750 | 1.570 | 1.730 | 3,920,270 | +0.03(+1.76%) |
Mar 29, 2021 | 1.810 | 1.810 | 1.670 | 1.700 | 4,904,316 | -0.07(-3.95%) |
Mar 26, 2021 | 1.810 | 1.820 | 1.680 | 1.770 | 3,828,200 | +0.00(+0.00%) |
Mar 25, 2021 | 1.670 | 1.830 | 1.630 | 1.770 | 5,410,738 | +0.10(+5.99%) |
Mar 24, 2021 | 1.930 | 1.940 | 1.670 | 1.670 | 5,381,270 | -0.23(-12.11%) |
Mar 23, 2021 | 2.010 | 2.010 | 1.840 | 1.900 | 5,419,597 | -0.15(-7.32%) |
Mar 22, 2021 | 2.060 | 2.070 | 1.960 | 2.050 | 5,242,081 | +0.05(+2.50%) |
Mar 19, 2021 | 1.998 | 2.120 | 1.950 | 2.000 | 6,345,300 | +0.00(+0.00%) |
Mar 18, 2021 | 2.070 | 2.180 | 1.940 | 2.000 | 6,585,651 | -0.10(-4.76%) |
Mar 17, 2021 | 1.910 | 2.290 | 1.860 | 2.100 | 12,564,502 | +0.13(+6.60%) |
Mar 16, 2021 | 2.170 | 2.180 | 1.960 | 1.970 | 7,963,723 | -0.21(-9.63%) |
Mar 15, 2021 | 2.142 | 2.240 | 2.070 | 2.180 | 10,749,072 | +0.05(+2.35%) |
Mar 12, 2021 | 1.910 | 2.245 | 1.880 | 2.130 | 19,446,300 | +0.18(+9.23%) |
Mar 11, 2021 | 1.860 | 1.950 | 1.800 | 1.950 | 5,343,055 | +0.14(+7.73%) |
Mar 10, 2021 | 1.900 | 1.930 | 1.760 | 1.810 | 6,727,437 | -0.04(-2.16%) |
Mar 09, 2021 | 1.780 | 1.880 | 1.710 | 1.850 | 6,696,932 | +0.08(+4.52%) |
Mar 08, 2021 | 1.950 | 2.050 | 1.750 | 1.770 | 33,894,412 | +0.15(+9.26%) |
Mar 05, 2021 | 1.610 | 1.650 | 1.380 | 1.620 | 7,931,300 | +0.06(+3.85%) |
Mar 04, 2021 | 1.680 | 1.700 | 1.510 | 1.560 | 9,707,575 | -0.13(-7.69%) |
Mar 03, 2021 | 1.800 | 1.830 | 1.680 | 1.690 | 5,712,648 | -0.11(-6.11%) |
Mar 02, 2021 | 1.840 | 1.880 | 1.770 | 1.800 | 3,969,656 | -0.02(-1.10%) |
Mar 01, 2021 | 1.870 | 1.960 | 1.810 | 1.820 | 5,575,612 | +0.06(+3.41%) |
Feb 26, 2021 | 1.780 | 1.900 | 1.730 | 1.760 | 6,449,200 | -0.04(-2.22%) |
Feb 25, 2021 | 1.930 | 1.930 | 1.780 | 1.800 | 9,076,828 | -0.11(-5.76%) |
Feb 24, 2021 | 1.990 | 2.040 | 1.890 | 1.910 | 8,399,679 | -0.04(-2.05%) |
Feb 23, 2021 | 1.910 | 2.140 | 1.760 | 1.950 | 15,521,681 | -0.21(-9.72%) |
Feb 22, 2021 | 2.500 | 2.500 | 2.120 | 2.160 | 11,911,873 | -0.31(-12.55%) |
Feb 19, 2021 | 2.650 | 2.650 | 2.460 | 2.470 | 7,194,300 | -0.14(-5.36%) |
Feb 18, 2021 | 2.730 | 2.780 | 2.420 | 2.610 | 9,675,296 | -0.14(-5.09%) |
Feb 17, 2021 | 2.820 | 2.830 | 2.650 | 2.750 | 10,614,316 | -0.08(-2.83%) |
Feb 16, 2021 | 2.970 | 3.070 | 2.740 | 2.830 | 20,174,660 | +0.15(+5.60%) |
Feb 12, 2021 | 2.680 | 2.920 | 2.620 | 2.680 | 18,467,200 | -0.04(-1.47%) |
Feb 11, 2021 | 2.870 | 2.880 | 2.560 | 2.720 | 18,889,592 | -0.01(-0.37%) |
Feb 10, 2021 | 2.940 | 3.100 | 2.500 | 2.730 | 34,508,204 | +0.17(+6.64%) |
Feb 09, 2021 | 2.350 | 2.690 | 2.240 | 2.560 | 20,360,022 | +0.26(+11.30%) |
Feb 08, 2021 | 2.200 | 2.400 | 2.190 | 2.300 | 12,268,497 | +0.15(+6.98%) |
Feb 05, 2021 | 2.200 | 2.220 | 2.100 | 2.150 | 7,480,700 | -0.02(-0.92%) |
Feb 04, 2021 | 2.110 | 2.270 | 2.010 | 2.170 | 14,196,281 | +0.07(+3.33%) |
Feb 03, 2021 | 2.220 | 2.230 | 2.100 | 2.100 | 7,514,722 | -0.13(-5.83%) |
Feb 02, 2021 | 2.280 | 2.320 | 2.020 | 2.230 | 13,728,887 | -0.10(-4.29%) |
Feb 01, 2021 | 2.340 | 2.430 | 2.160 | 2.330 | 13,919,991 | +0.11(+4.95%) |
Jan 29, 2021 | 2.440 | 2.470 | 2.140 | 2.220 | 13,138,400 | -0.06(-2.63%) |
Jan 28, 2021 | 3.330 | 3.330 | 1.960 | 2.280 | 64,221,992 | -0.11(-4.60%) |
Jan 27, 2021 | 1.850 | 2.530 | 1.630 | 2.390 | 48,552,252 | +0.46(+23.83%) |
Jan 26, 2021 | 2.080 | 2.090 | 1.890 | 1.930 | 16,013,602 | -0.03(-1.53%) |
Jan 25, 2021 | 1.920 | 2.180 | 1.850 | 1.960 | 36,725,344 | +0.22(+12.64%) |
Jan 22, 2021 | 1.600 | 1.810 | 1.550 | 1.740 | 17,299,700 | +0.13(+8.07%) |
Jan 21, 2021 | 1.540 | 1.650 | 1.430 | 1.610 | 12,958,580 | +0.11(+7.33%) |
Jan 20, 2021 | 1.420 | 1.550 | 1.350 | 1.500 | 13,652,095 | +0.12(+8.70%) |
Jan 19, 2021 | 1.390 | 1.410 | 1.360 | 1.380 | 6,375,556 | +0.03(+2.22%) |
Jan 15, 2021 | 1.410 | 1.410 | 1.320 | 1.350 | 5,783,000 | -0.05(-3.57%) |
Jan 14, 2021 | 1.330 | 1.430 | 1.300 | 1.400 | 10,963,488 | +0.08(+6.06%) |
Jan 13, 2021 | 1.350 | 1.370 | 1.270 | 1.320 | 8,385,011 | -0.05(-3.65%) |
Jan 12, 2021 | 1.210 | 1.390 | 1.200 | 1.370 | 29,028,120 | +0.17(+14.17%) |
Jan 11, 2021 | 1.200 | 1.240 | 1.190 | 1.200 | 4,614,877 | +0.00(+0.00%) |
Jan 08, 2021 | 1.230 | 1.250 | 1.190 | 1.200 | 4,670,000 | -0.01(-0.83%) |
Jan 07, 2021 | 1.200 | 1.240 | 1.200 | 1.210 | 3,586,500 | +0.00(+0.00%) |
Jan 06, 2021 | 1.260 | 1.310 | 1.190 | 1.210 | 6,977,061 | -0.04(-3.20%) |
Jan 05, 2021 | 1.180 | 1.360 | 1.160 | 1.250 | 25,242,256 | +0.06(+5.04%) |
Jan 04, 2021 | 1.190 | 1.220 | 1.150 | 1.190 | 7,054,156 | +0.00(+0.00%) |
Dec 31, 2020 | 1.190 | 1.190 | 1.190 | 7,869,734 | -0.07(-5.56%) | |
Dec 30, 2020 | 1.200 | 1.280 | 1.170 | 1.260 | 7,869,734 | +0.06(+5.00%) |
Dec 29, 2020 | 1.280 | 1.280 | 1.150 | 1.200 | 12,484,361 | -0.08(-6.25%) |
Dec 28, 2020 | 1.380 | 1.380 | 1.260 | 1.280 | 9,071,007 | -0.07(-5.19%) |
Dec 24, 2020 | 1.380 | 1.387 | 1.330 | 1.350 | 4,801,800 | -0.03(-2.17%) |
Dec 23, 2020 | 1.370 | 1.400 | 1.360 | 1.380 | 5,872,882 | -0.04(-2.82%) |
Dec 22, 2020 | 1.420 | 1.420 | 1.360 | 1.420 | 7,902,420 | -0.02(-1.39%) |
Dec 21, 2020 | 1.400 | 1.440 | 1.350 | 1.440 | 13,594,267 | +0.10(+7.46%) |
Dec 18, 2020 | 1.390 | 1.410 | 1.330 | 1.340 | 11,295,100 | -0.03(-2.19%) |
Dec 17, 2020 | 1.780 | 1.980 | 1.310 | 1.370 | 72,935,296 | -0.08(-5.52%) |
Dec 16, 2020 | 1.420 | 1.450 | 1.380 | 1.450 | 2,502,969 | +0.04(+2.84%) |
Dec 15, 2020 | 1.450 | 1.450 | 1.390 | 1.410 | 2,470,200 | -0.03(-2.08%) |
Dec 14, 2020 | 1.480 | 1.500 | 1.430 | 1.440 | 2,042,005 | -0.01(-0.69%) |
Dec 11, 2020 | 1.440 | 1.490 | 1.430 | 1.450 | 2,041,500 | +0.01(+0.69%) |
Dec 10, 2020 | 1.410 | 1.470 | 1.410 | 1.440 | 2,123,592 | -0.02(-1.37%) |
Dec 09, 2020 | 1.510 | 1.520 | 1.420 | 1.460 | 3,126,606 | -0.06(-3.95%) |
Dec 08, 2020 | 1.570 | 1.600 | 1.500 | 1.520 | 3,050,431 | -0.07(-4.40%) |
Dec 07, 2020 | 1.590 | 1.640 | 1.550 | 1.590 | 3,926,434 | +0.02(+1.27%) |
Dec 04, 2020 | 1.460 | 1.590 | 1.420 | 1.570 | 6,032,300 | +0.14(+9.79%) |
Dec 03, 2020 | 1.430 | 1.470 | 1.340 | 1.430 | 5,345,585 | -0.02(-1.38%) |
Dec 02, 2020 | 1.480 | 1.480 | 1.420 | 1.450 | 3,201,812 | -0.05(-3.33%) |
Dec 01, 2020 | 1.610 | 1.630 | 1.470 | 1.500 | 5,690,512 | -0.14(-8.54%) |
Nov 30, 2020 | 1.690 | 1.690 | 1.610 | 1.640 | 3,139,346 | -0.04(-2.38%) |
Nov 27, 2020 | 1.700 | 1.700 | 1.660 | 1.680 | 1,350,200 | +0.00(+0.00%) |
Nov 25, 2020 | 1.670 | 1.710 | 1.630 | 1.680 | 2,421,400 | +0.03(+1.82%) |
Nov 24, 2020 | 1.740 | 1.740 | 1.630 | 1.650 | 3,699,962 | -0.07(-4.07%) |
Nov 23, 2020 | 1.650 | 1.780 | 1.610 | 1.720 | 5,801,487 | +0.10(+6.17%) |
Nov 20, 2020 | 1.640 | 1.650 | 1.610 | 1.620 | 2,641,500 | -0.02(-1.22%) |
Nov 19, 2020 | 1.660 | 1.660 | 1.610 | 1.640 | 2,753,216 | -0.03(-1.80%) |
Nov 18, 2020 | 1.700 | 1.730 | 1.660 | 1.670 | 2,918,741 | -0.03(-1.76%) |
Nov 17, 2020 | 1.600 | 1.780 | 1.600 | 1.700 | 4,411,267 | -0.15(-8.11%) |
Nov 16, 2020 | 1.870 | 1.910 | 1.790 | 1.850 | 4,082,914 | -0.02(-1.07%) |
Nov 13, 2020 | 1.840 | 1.920 | 1.800 | 1.870 | 4,899,900 | +0.09(+5.06%) |
Nov 12, 2020 | 1.800 | 1.820 | 1.750 | 1.780 | 2,903,993 | -0.01(-0.56%) |
Nov 11, 2020 | 1.720 | 1.860 | 1.680 | 1.790 | 5,295,360 | +0.05(+2.87%) |
Nov 10, 2020 | 1.750 | 1.770 | 1.710 | 1.740 | 1,932,190 | -0.03(-1.69%) |
Nov 09, 2020 | 1.750 | 1.820 | 1.710 | 1.770 | 6,006,216 | -0.13(-6.84%) |
Nov 06, 2020 | 1.920 | 1.930 | 1.890 | 1.900 | 1,367,900 | -0.05(-2.56%) |
Nov 05, 2020 | 1.880 | 1.950 | 1.880 | 1.950 | 1,970,985 | +0.06(+3.17%) |
Nov 04, 2020 | 1.920 | 1.950 | 1.880 | 1.890 | 1,665,797 | -0.05(-2.58%) |
Nov 03, 2020 | 1.910 | 1.980 | 1.870 | 1.940 | 1,800,276 | +0.07(+3.74%) |
Nov 02, 2020 | 1.890 | 1.940 | 1.840 | 1.870 | 1,767,916 | +0.01(+0.54%) |
Oct 30, 2020 | 1.910 | 1.927 | 1.800 | 1.860 | 3,337,500 | -0.09(-4.62%) |
Oct 29, 2020 | 1.980 | 2.010 | 1.880 | 1.950 | 3,835,620 | -0.06(-2.99%) |
Oct 28, 2020 | 2.080 | 2.110 | 1.960 | 2.010 | 6,642,243 | +0.05(+2.55%) |
Oct 27, 2020 | 1.990 | 2.010 | 1.950 | 1.960 | 1,854,524 | -0.06(-2.97%) |
Oct 26, 2020 | 2.040 | 2.060 | 1.960 | 2.020 | 3,240,816 | +0.05(+2.54%) |
Oct 23, 2020 | 1.970 | 1.997 | 1.930 | 1.970 | 2,097,900 | -0.03(-1.50%) |
Oct 22, 2020 | 2.000 | 2.040 | 1.910 | 2.000 | 2,813,935 | +0.00(+0.00%) |
Oct 21, 2020 | 2.110 | 2.110 | 1.980 | 2.000 | 2,724,390 | -0.10(-4.76%) |
Oct 20, 2020 | 2.130 | 2.150 | 2.050 | 2.100 | 2,173,765 | -0.01(-0.47%) |
Oct 19, 2020 | 2.150 | 2.200 | 2.100 | 2.110 | 1,856,549 | -0.04(-1.86%) |
Oct 16, 2020 | 2.100 | 2.250 | 2.080 | 2.150 | 2,996,700 | +0.03(+1.42%) |
Oct 15, 2020 | 2.100 | 2.180 | 2.080 | 2.120 | 2,683,750 | -0.10(-4.50%) |
Oct 14, 2020 | 2.170 | 2.260 | 2.100 | 2.220 | 3,910,848 | +0.03(+1.37%) |
Oct 13, 2020 | 2.110 | 2.270 | 2.040 | 2.190 | 2,998,906 | +0.08(+3.79%) |
Oct 12, 2020 | 2.330 | 2.350 | 2.080 | 2.110 | 5,263,292 | -0.24(-10.21%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.320 | 2.350 | 3,976,300 | -0.02(-0.84%) |
Oct 08, 2020 | 2.430 | 2.440 | 2.340 | 2.370 | 4,440,540 | -0.02(-0.84%) |
Oct 07, 2020 | 2.550 | 2.560 | 2.340 | 2.390 | 7,323,079 | -0.14(-5.53%) |
Oct 06, 2020 | 2.430 | 2.890 | 2.270 | 2.530 | 36,737,312 | +0.27(+11.95%) |
Oct 05, 2020 | 1.940 | 2.390 | 1.920 | 2.260 | 22,363,178 | +0.34(+17.71%) |
Oct 02, 2020 | 1.870 | 1.960 | 1.860 | 1.920 | 1,950,900 | -0.03(-1.54%) |
Oct 01, 2020 | 1.950 | 1.970 | 1.910 | 1.950 | 1,767,870 | -0.02(-1.02%) |
Sep 30, 2020 | 1.870 | 1.980 | 1.870 | 1.970 | 2,535,283 | +0.06(+3.14%) |
Sep 29, 2020 | 1.900 | 1.960 | 1.890 | 1.910 | 2,112,296 | -0.07(-3.54%) |
Sep 28, 2020 | 1.910 | 2.090 | 1.860 | 1.980 | 5,185,170 | +0.06(+3.13%) |
Sep 25, 2020 | 1.840 | 1.935 | 1.800 | 1.920 | 3,878,800 | +0.13(+7.26%) |
Sep 24, 2020 | 1.890 | 1.900 | 1.730 | 1.790 | 3,568,893 | -0.10(-5.29%) |
Sep 23, 2020 | 1.860 | 2.030 | 1.860 | 1.890 | 5,968,346 | +0.05(+2.72%) |
Sep 22, 2020 | 1.870 | 1.890 | 1.830 | 1.840 | 1,776,231 | -0.07(-3.66%) |
Sep 21, 2020 | 1.880 | 1.910 | 1.820 | 1.910 | 2,223,577 | -0.01(-0.52%) |
Sep 18, 2020 | 1.890 | 1.940 | 1.840 | 1.920 | 3,155,200 | +0.05(+2.67%) |
Sep 17, 2020 | 1.880 | 1.950 | 1.860 | 1.870 | 3,017,537 | -0.06(-3.11%) |
Sep 16, 2020 | 1.950 | 2.050 | 1.900 | 1.930 | 3,901,343 | -0.06(-3.02%) |
Sep 15, 2020 | 2.020 | 2.030 | 1.910 | 1.990 | 2,871,022 | -0.01(-0.50%) |
Sep 14, 2020 | 1.880 | 2.040 | 1.820 | 2.000 | 4,605,591 | +0.18(+9.89%) |
Sep 11, 2020 | 1.900 | 1.930 | 1.800 | 1.820 | 3,362,100 | -0.09(-4.71%) |
Sep 10, 2020 | 2.100 | 2.110 | 1.910 | 1.910 | 5,388,183 | -0.16(-7.73%) |
Sep 09, 2020 | 1.849 | 2.070 | 1.760 | 2.070 | 9,296,483 | +0.28(+15.64%) |
Sep 08, 2020 | 1.800 | 1.890 | 1.680 | 1.790 | 3,591,497 | -0.02(-1.10%) |
Sep 04, 2020 | 1.950 | 1.960 | 1.650 | 1.810 | 6,754,900 | -0.16(-8.12%) |
Sep 03, 2020 | 2.070 | 2.110 | 1.950 | 1.970 | 4,732,409 | -0.18(-8.37%) |
Sep 02, 2020 | 1.970 | 2.230 | 1.920 | 2.150 | 8,054,890 | +0.09(+4.37%) |
Sep 01, 2020 | 2.120 | 2.170 | 1.930 | 2.060 | 9,735,855 | -0.25(-10.82%) |
Aug 31, 2020 | 2.510 | 2.520 | 2.260 | 2.310 | 6,976,223 | -0.21(-8.33%) |
Aug 28, 2020 | 2.600 | 2.610 | 2.510 | 2.520 | 4,437,200 | -0.06(-2.33%) |
Aug 27, 2020 | 2.700 | 2.740 | 2.550 | 2.580 | 7,329,136 | -0.10(-3.73%) |
Aug 26, 2020 | 2.610 | 2.790 | 2.580 | 2.680 | 20,726,512 | -0.62(-18.79%) |
Aug 25, 2020 | 3.240 | 3.640 | 3.100 | 3.300 | 24,806,508 | +0.08(+2.48%) |
Aug 24, 2020 | 3.060 | 3.230 | 2.820 | 3.220 | 12,286,373 | +0.50(+18.38%) |
Aug 21, 2020 | 2.750 | 2.850 | 2.700 | 2.720 | 3,382,500 | +0.02(+0.74%) |
Aug 20, 2020 | 2.830 | 2.900 | 2.660 | 2.700 | 7,686,926 | -0.44(-14.01%) |
Aug 19, 2020 | 3.270 | 3.330 | 3.060 | 3.140 | 6,272,631 | -0.22(-6.55%) |
Aug 18, 2020 | 3.000 | 3.480 | 2.940 | 3.360 | 9,370,060 | +0.33(+10.89%) |
Aug 17, 2020 | 3.050 | 3.080 | 2.960 | 3.030 | 2,423,532 | -0.06(-1.94%) |
Aug 14, 2020 | 3.050 | 3.200 | 2.950 | 3.090 | 4,890,700 | -0.24(-7.21%) |
Aug 13, 2020 | 3.950 | 4.040 | 3.270 | 3.330 | 11,769,505 | -0.31(-8.52%) |
Aug 12, 2020 | 3.490 | 3.690 | 3.450 | 3.640 | 2,916,144 | +0.27(+8.01%) |
Aug 11, 2020 | 3.910 | 3.910 | 3.350 | 3.370 | 5,667,107 | -0.45(-11.78%) |
Aug 10, 2020 | 3.960 | 4.090 | 3.780 | 3.820 | 5,286,988 | -0.36(-8.61%) |
Aug 07, 2020 | 4.180 | 4.250 | 4.110 | 4.180 | 2,821,500 | -0.12(-2.79%) |
Aug 06, 2020 | 4.160 | 4.360 | 4.010 | 4.300 | 4,956,012 | +0.02(+0.47%) |
Aug 05, 2020 | 4.230 | 4.320 | 4.160 | 4.280 | 3,340,118 | +0.15(+3.63%) |
Aug 04, 2020 | 4.480 | 4.490 | 4.030 | 4.130 | 6,078,463 | -0.39(-8.63%) |
Aug 03, 2020 | 4.090 | 4.670 | 4.020 | 4.520 | 14,326,778 | +0.66(+17.10%) |
Jul 31, 2020 | 3.640 | 3.960 | 3.530 | 3.860 | 5,211,300 | +0.19(+5.18%) |
Jul 30, 2020 | 3.730 | 3.940 | 3.570 | 3.670 | 7,139,967 | -0.01(-0.27%) |
Jul 29, 2020 | 3.380 | 3.730 | 3.370 | 3.680 | 9,393,551 | +0.35(+10.51%) |
Jul 28, 2020 | 3.280 | 3.360 | 3.170 | 3.330 | 3,382,371 | -0.04(-1.19%) |
Jul 27, 2020 | 3.230 | 3.430 | 3.120 | 3.370 | 7,100,337 | -0.09(-2.60%) |
Jul 24, 2020 | 3.470 | 3.560 | 3.310 | 3.460 | 7,968,600 | -0.16(-4.42%) |
Jul 23, 2020 | 3.070 | 3.740 | 2.910 | 3.620 | 19,909,598 | +0.55(+17.92%) |
Jul 22, 2020 | 3.010 | 3.200 | 2.970 | 3.070 | 4,281,090 | -0.02(-0.65%) |
Jul 21, 2020 | 3.010 | 3.400 | 2.900 | 3.090 | 11,935,114 | -0.06(-1.90%) |
Jul 20, 2020 | 2.940 | 3.180 | 2.830 | 3.150 | 7,523,905 | +0.36(+12.90%) |
Jul 17, 2020 | 2.890 | 2.898 | 2.740 | 2.790 | 7,921,700 | -0.11(-3.79%) |
Jul 16, 2020 | 2.770 | 2.990 | 2.670 | 2.900 | 5,368,300 | -0.01(-0.34%) |
Jul 15, 2020 | 2.890 | 2.980 | 2.540 | 2.910 | 12,984,080 | +0.07(+2.46%) |
Jul 14, 2020 | 3.310 | 3.340 | 2.760 | 2.840 | 13,798,440 | -0.64(-18.39%) |
Jul 13, 2020 | 3.730 | 3.740 | 3.260 | 3.480 | 7,660,502 | -0.32(-8.42%) |
Jul 10, 2020 | 3.730 | 3.940 | 3.610 | 3.800 | 8,288,400 | +0.01(+0.26%) |
Jul 09, 2020 | 3.810 | 3.830 | 3.680 | 3.790 | 4,562,478 | -0.19(-4.77%) |
Jul 08, 2020 | 3.770 | 4.270 | 3.610 | 3.980 | 13,543,842 | +0.15(+3.92%) |
Jul 07, 2020 | 3.840 | 3.950 | 3.760 | 3.830 | 4,732,880 | +0.11(+2.96%) |
Jul 06, 2020 | 4.000 | 4.000 | 3.660 | 3.720 | 8,588,178 | -0.30(-7.46%) |
Jul 02, 2020 | 4.000 | 4.135 | 3.910 | 4.020 | 6,365,400 | -0.09(-2.19%) |
Jul 01, 2020 | 4.070 | 4.180 | 3.820 | 4.110 | 6,059,440 | -0.08(-1.91%) |
Jun 30, 2020 | 4.490 | 4.670 | 4.170 | 4.190 | 8,817,442 | -0.11(-2.56%) |
Jun 29, 2020 | 4.230 | 4.700 | 4.030 | 4.300 | 10,422,338 | +0.19(+4.62%) |
Jun 26, 2020 | 4.500 | 4.540 | 4.000 | 4.110 | 9,775,900 | -0.71(-14.73%) |
Jun 25, 2020 | 4.750 | 4.850 | 4.560 | 4.820 | 6,350,307 | -0.04(-0.82%) |
Jun 24, 2020 | 5.080 | 5.100 | 4.700 | 4.860 | 7,497,378 | -0.10(-2.02%) |
Jun 23, 2020 | 5.140 | 5.140 | 4.920 | 4.960 | 6,115,166 | -0.20(-3.88%) |
Jun 22, 2020 | 4.950 | 5.490 | 4.780 | 5.160 | 14,031,404 | +0.28(+5.74%) |
Jun 19, 2020 | 4.910 | 5.070 | 4.700 | 4.880 | 10,586,800 | -0.15(-2.98%) |
Jun 18, 2020 | 4.740 | 5.250 | 4.550 | 5.030 | 12,219,254 | +0.21(+4.36%) |
Jun 17, 2020 | 4.650 | 4.980 | 4.580 | 4.820 | 14,308,179 | -0.53(-9.91%) |
Jun 16, 2020 | 5.550 | 5.600 | 5.200 | 5.350 | 6,689,055 | -0.15(-2.73%) |
Jun 15, 2020 | 5.060 | 5.540 | 4.900 | 5.500 | 7,835,954 | -0.10(-1.79%) |
Jun 12, 2020 | 5.300 | 5.740 | 4.680 | 5.600 | 19,438,000 | +1.42(+33.97%) |
Jun 11, 2020 | 4.860 | 4.970 | 4.000 | 4.180 | 12,402,201 | +2.51(+150.30%) |
Jun 10, 2020 | 1.650 | 1.980 | 1.520 | 1.670 | 65,847,388 | -0.41(-19.71%) |
Jun 09, 2020 | 1.990 | 2.170 | 1.970 | 2.080 | 26,726,150 | -0.16(-7.14%) |
Jun 08, 2020 | 2.090 | 2.300 | 1.900 | 2.240 | 62,263,676 | -0.13(-5.49%) |
Jun 05, 2020 | 2.920 | 2.940 | 2.010 | 2.370 | 190,776,400 | +0.47(+24.74%) |
Jun 04, 2020 | 1.630 | 2.200 | 1.410 | 1.900 | 235,803,552 | +0.82(+75.93%) |
Jun 03, 2020 | 0.9200 | 1.140 | 0.8800 | 1.080 | 77,642,592 | +0.18(+20.00%) |
Jun 02, 2020 | 0.8600 | 0.9300 | 0.8200 | 0.9000 | 51,869,704 | +0.08(+9.09%) |