Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7500 | 0.7700 | 0.7350 | 0.7456 | 376,995 | -0.03(-3.47%) |
May 27, 2022 | 0.7400 | 0.8000 | 0.7342 | 0.7724 | 502,895 | +0.03(+3.93%) |
May 26, 2022 | 0.7200 | 0.7649 | 0.7200 | 0.7432 | 332,472 | +0.01(+1.86%) |
May 25, 2022 | 0.7300 | 0.7496 | 0.7169 | 0.7296 | 258,706 | +0.01(+1.33%) |
May 24, 2022 | 0.7200 | 0.7549 | 0.7100 | 0.7200 | 678,738 | -0.01(-1.69%) |
May 23, 2022 | 0.7291 | 0.7400 | 0.7200 | 0.7324 | 293,782 | -0.00(-0.56%) |
May 20, 2022 | 0.8029 | 0.8029 | 0.7200 | 0.7365 | 731,993 | -0.02(-2.71%) |
May 19, 2022 | 0.7900 | 0.7900 | 0.7405 | 0.7570 | 673,677 | +0.00(+0.26%) |
May 18, 2022 | 0.8100 | 0.8357 | 0.7520 | 0.7550 | 758,285 | -0.07(-8.01%) |
May 17, 2022 | 0.8400 | 0.8400 | 0.8010 | 0.8207 | 1,039,957 | -0.08(-8.89%) |
May 16, 2022 | 0.9000 | 0.9300 | 0.8965 | 0.9008 | 688,029 | -0.01(-1.49%) |
May 13, 2022 | 0.8500 | 0.9310 | 0.8100 | 0.9144 | 799,002 | +0.12(+15.75%) |
May 12, 2022 | 0.7900 | 0.8399 | 0.7800 | 0.7900 | 670,923 | -0.03(-3.19%) |
May 11, 2022 | 0.8000 | 0.9000 | 0.7920 | 0.8160 | 764,936 | +0.01(+1.52%) |
May 10, 2022 | 0.8500 | 0.8800 | 0.7800 | 0.8038 | 676,724 | -0.03(-3.16%) |
May 09, 2022 | 0.9000 | 0.9167 | 0.8300 | 0.8300 | 1,225,100 | -0.09(-9.41%) |
May 06, 2022 | 0.9700 | 0.9730 | 0.9001 | 0.9162 | 610,530 | -0.06(-5.84%) |
May 05, 2022 | 1.030 | 1.030 | 0.9500 | 0.9730 | 256,690 | -0.02(-2.06%) |
May 04, 2022 | 0.9700 | 1.010 | 0.9503 | 0.9935 | 312,727 | +0.02(+2.25%) |
May 03, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9716 | 385,364 | +0.02(+2.25%) |
May 02, 2022 | 0.9457 | 0.9651 | 0.9305 | 0.9502 | 432,785 | +0.00(+0.48%) |
Apr 29, 2022 | 0.9400 | 0.9870 | 0.9375 | 0.9457 | 462,938 | -0.00(-0.32%) |
Apr 28, 2022 | 0.9900 | 0.9998 | 0.9206 | 0.9487 | 1,105,904 | -0.03(-3.06%) |
Apr 27, 2022 | 0.9900 | 1.030 | 0.9701 | 0.9786 | 450,140 | -0.01(-1.35%) |
Apr 26, 2022 | 1.030 | 1.040 | 0.9910 | 0.9920 | 814,086 | -0.05(-4.62%) |
Apr 25, 2022 | 1.030 | 1.060 | 1.000 | 1.040 | 485,845 | +0.02(+1.96%) |
Apr 22, 2022 | 1.030 | 1.070 | 1.010 | 1.020 | 357,523 | -0.01(-0.97%) |
Apr 21, 2022 | 1.060 | 1.090 | 1.010 | 1.030 | 710,512 | -0.02(-1.90%) |
Apr 20, 2022 | 1.080 | 1.080 | 1.050 | 1.050 | 431,627 | -0.03(-2.78%) |
Apr 19, 2022 | 1.060 | 1.090 | 1.055 | 1.080 | 397,198 | +0.01(+0.93%) |
Apr 18, 2022 | 1.100 | 1.110 | 1.040 | 1.070 | 812,806 | -0.02(-1.83%) |
Apr 14, 2022 | 1.120 | 1.130 | 1.080 | 1.090 | 681,086 | -0.03(-2.68%) |
Apr 13, 2022 | 1.100 | 1.130 | 1.095 | 1.120 | 215,469 | +0.02(+1.82%) |
Apr 12, 2022 | 1.110 | 1.140 | 1.095 | 1.100 | 520,033 | -0.03(-2.65%) |
Apr 11, 2022 | 1.120 | 1.140 | 1.080 | 1.130 | 607,687 | +0.02(+1.80%) |
Apr 08, 2022 | 1.130 | 1.150 | 1.100 | 1.110 | 652,984 | -0.02(-1.77%) |
Apr 07, 2022 | 1.100 | 1.160 | 1.095 | 1.130 | 772,647 | +0.02(+1.80%) |
Apr 06, 2022 | 1.150 | 1.190 | 1.102 | 1.110 | 727,688 | -0.05(-4.31%) |
Apr 05, 2022 | 1.170 | 1.200 | 1.140 | 1.160 | 552,158 | -0.03(-2.52%) |
Apr 04, 2022 | 1.140 | 1.210 | 1.130 | 1.190 | 640,064 | +0.07(+6.25%) |
Apr 01, 2022 | 1.140 | 1.170 | 1.120 | 1.120 | 1,169,899 | -0.01(-0.88%) |
Mar 31, 2022 | 1.200 | 1.210 | 1.130 | 1.130 | 1,204,998 | -0.07(-5.83%) |
Mar 30, 2022 | 1.260 | 1.270 | 1.190 | 1.200 | 1,131,640 | -0.05(-4.00%) |
Mar 29, 2022 | 1.280 | 1.325 | 1.245 | 1.250 | 1,211,055 | -0.03(-2.34%) |
Mar 28, 2022 | 1.300 | 1.320 | 1.220 | 1.280 | 1,710,678 | -0.03(-2.29%) |
Mar 25, 2022 | 1.310 | 1.340 | 1.300 | 1.310 | 867,312 | -0.03(-2.24%) |
Mar 24, 2022 | 1.380 | 1.384 | 1.302 | 1.340 | 1,658,970 | -0.03(-2.19%) |
Mar 23, 2022 | 1.400 | 1.455 | 1.356 | 1.370 | 677,807 | -0.06(-4.20%) |
Mar 22, 2022 | 1.480 | 1.500 | 1.410 | 1.430 | 985,574 | -0.03(-2.05%) |
Mar 21, 2022 | 1.490 | 1.570 | 1.430 | 1.460 | 4,193,729 | -0.03(-2.01%) |
Mar 18, 2022 | 1.420 | 1.610 | 1.420 | 1.490 | 7,086,451 | +0.04(+2.76%) |
Mar 17, 2022 | 1.190 | 1.470 | 1.180 | 1.450 | 4,944,893 | +0.28(+23.93%) |
Mar 16, 2022 | 1.100 | 1.190 | 1.060 | 1.170 | 2,859,367 | +0.11(+10.38%) |
Mar 15, 2022 | 0.9900 | 1.100 | 0.9841 | 1.060 | 2,396,142 | +0.08(+7.70%) |
Mar 14, 2022 | 0.9900 | 0.9999 | 0.9370 | 0.9842 | 1,311,940 | +0.01(+1.26%) |
Mar 11, 2022 | 1.030 | 1.030 | 0.9711 | 0.9720 | 1,229,994 | -0.07(-6.54%) |
Mar 10, 2022 | 1.020 | 1.050 | 1.002 | 1.040 | 562,690 | -0.01(-0.95%) |
Mar 09, 2022 | 1.010 | 1.060 | 1.000 | 1.050 | 697,841 | +0.05(+5.00%) |
Mar 08, 2022 | 0.9800 | 1.030 | 0.9601 | 1.000 | 1,129,264 | +0.00(+0.44%) |
Mar 07, 2022 | 1.020 | 1.029 | 0.9902 | 0.9956 | 1,532,737 | -0.03(-3.34%) |
Mar 04, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 1,082,396 | -0.02(-1.90%) |
Mar 03, 2022 | 1.090 | 1.090 | 1.030 | 1.050 | 1,300,384 | -0.02(-1.87%) |
Mar 02, 2022 | 1.080 | 1.090 | 1.050 | 1.070 | 1,153,134 | +0.00(+0.00%) |
Mar 01, 2022 | 1.050 | 1.090 | 1.050 | 1.070 | 851,064 | +0.00(+0.00%) |
Feb 28, 2022 | 1.110 | 1.120 | 1.050 | 1.070 | 1,508,493 | -0.05(-4.46%) |
Feb 25, 2022 | 1.110 | 1.150 | 1.090 | 1.120 | 1,119,868 | -0.01(-0.88%) |
Feb 24, 2022 | 1.030 | 1.140 | 1.010 | 1.130 | 2,193,967 | +0.03(+2.73%) |
Feb 23, 2022 | 1.130 | 1.160 | 1.100 | 1.100 | 1,261,840 | -0.03(-2.65%) |
Feb 22, 2022 | 1.180 | 1.210 | 1.120 | 1.130 | 3,007,296 | -0.08(-6.61%) |
Feb 18, 2022 | 1.210 | 0 | -0.02(-1.63%) | |||
Feb 17, 2022 | 1.240 | 1.250 | 1.220 | 1.230 | 903,330 | -0.02(-1.60%) |
Feb 16, 2022 | 1.260 | 1.300 | 1.245 | 1.250 | 727,266 | -0.03(-2.34%) |
Feb 15, 2022 | 1.220 | 1.290 | 1.220 | 1.280 | 957,678 | +0.06(+4.92%) |
Feb 14, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 993,751 | -0.05(-3.94%) |
Feb 11, 2022 | 1.300 | 1.320 | 1.230 | 1.270 | 1,833,667 | -0.03(-2.31%) |
Feb 10, 2022 | 1.350 | 1.390 | 1.290 | 1.300 | 1,130,767 | -0.05(-3.70%) |
Feb 09, 2022 | 1.340 | 1.385 | 1.340 | 1.350 | 697,143 | +0.00(+0.00%) |
Feb 08, 2022 | 1.350 | 1.370 | 1.310 | 1.350 | 981,585 | +0.03(+2.27%) |
Feb 07, 2022 | 1.320 | 1.390 | 1.320 | 1.320 | 1,173,506 | -0.04(-2.94%) |
Feb 04, 2022 | 1.320 | 1.360 | 1.300 | 1.360 | 729,154 | +0.05(+3.82%) |
Feb 03, 2022 | 1.320 | 1.355 | 1.310 | 931,746 | -0.05(-3.68%) | |
Feb 02, 2022 | 1.450 | 1.460 | 1.310 | 1.360 | 1,875,783 | -0.06(-4.23%) |
Feb 01, 2022 | 1.380 | 1.450 | 1.370 | 1.420 | 1,029,720 | +0.01(+0.71%) |
Jan 31, 2022 | 1.400 | 1.410 | 1,560,768 | +0.07(+5.22%) | ||
Jan 28, 2022 | 1.240 | 1.360 | 1.235 | 1.340 | 2,117,798 | +0.09(+7.20%) |
Jan 27, 2022 | 1.280 | 1.300 | 1.240 | 1.250 | 2,265,496 | -0.03(-2.34%) |
Jan 26, 2022 | 1.340 | 1.390 | 1.280 | 1.280 | 1,629,826 | -0.04(-3.03%) |
Jan 25, 2022 | 1.350 | 1.390 | 1.300 | 1.320 | 1,522,562 | -0.04(-2.94%) |
Jan 24, 2022 | 1.360 | 1.400 | 1.270 | 1.360 | 3,841,030 | -0.05(-3.55%) |
Jan 21, 2022 | 1.500 | 1.550 | 1.400 | 1.410 | 3,809,059 | -0.14(-9.03%) |
Jan 20, 2022 | 1.560 | 1.610 | 1.540 | 1.550 | 1,443,061 | +0.01(+0.65%) |
Jan 19, 2022 | 1.560 | 1.605 | 1.520 | 1.540 | 1,979,419 | -0.02(-1.28%) |
Jan 18, 2022 | 1.590 | 1.630 | 1.530 | 1.560 | 2,266,064 | -0.08(-4.88%) |
Jan 14, 2022 | 1.640 | 0 | -0.01(-0.61%) | |||
Jan 13, 2022 | 1.670 | 1.715 | 1.635 | 1.650 | 2,376,357 | -0.02(-1.20%) |
Jan 12, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 3,360,494 | -0.02(-1.18%) |
Jan 11, 2022 | 1.800 | 1.810 | 1.680 | 1.690 | 4,606,195 | -0.09(-5.06%) |
Jan 10, 2022 | 1.860 | 1.880 | 1.760 | 1.780 | 4,015,487 | -0.10(-5.32%) |
Jan 07, 2022 | 1.850 | 1.950 | 1.820 | 1.880 | 3,007,290 | +0.02(+1.08%) |
Jan 06, 2022 | 1.760 | 1.940 | 1.760 | 1.860 | 2,115,041 | +0.06(+3.33%) |
Jan 05, 2022 | 2.020 | 2.020 | 1.770 | 1.800 | 4,802,962 | -0.20(-10.00%) |
Jan 04, 2022 | 2.020 | 2.040 | 1.940 | 2.000 | 1,833,173 | -0.03(-1.48%) |
Jan 03, 2022 | 2.000 | 2.080 | 1.940 | 2.030 | 2,492,126 | +0.01(+0.50%) |
Dec 31, 2021 | 2.040 | 2.090 | 2.000 | 2.020 | 2,557,330 | -0.04(-1.94%) |
Dec 30, 2021 | 1.990 | 2.115 | 1.980 | 2.060 | 1,946,467 | +0.06(+3.00%) |
Dec 29, 2021 | 2.120 | 2.120 | 1.990 | 2.000 | 2,575,391 | -0.15(-6.98%) |
Dec 28, 2021 | 2.100 | 2.190 | 1.970 | 2.150 | 5,286,780 | +0.01(+0.47%) |
Dec 27, 2021 | 2.040 | 2.160 | 2.010 | 2.140 | 5,938,604 | +0.14(+7.00%) |
Dec 23, 2021 | 2.000 | 2.080 | 1.950 | 2.000 | 3,885,953 | +0.03(+1.52%) |
Dec 22, 2021 | 1.860 | 2.000 | 1.840 | 1.970 | 4,952,497 | +0.06(+3.14%) |
Dec 21, 2021 | 1.880 | 1.980 | 1.850 | 1.910 | 4,631,259 | +0.07(+3.80%) |
Dec 20, 2021 | 1.730 | 1.842 | 1.710 | 1.840 | 3,034,117 | +0.13(+7.60%) |
Dec 17, 2021 | 1.690 | 1.760 | 1.650 | 1.710 | 1,847,391 | +0.03(+1.79%) |
Dec 16, 2021 | 1.750 | 1.789 | 1.680 | 1.680 | 1,371,578 | -0.04(-2.33%) |
Dec 15, 2021 | 1.680 | 1.750 | 1.610 | 1.720 | 1,900,169 | +0.03(+1.78%) |
Dec 14, 2021 | 1.700 | 1.730 | 1.670 | 1.690 | 1,317,033 | -0.02(-1.17%) |
Dec 13, 2021 | 1.780 | 1.780 | 1.665 | 1.710 | 2,700,897 | -0.06(-3.39%) |
Dec 10, 2021 | 1.840 | 1.880 | 1.760 | 1.770 | 2,279,542 | -0.08(-4.32%) |
Dec 09, 2021 | 1.980 | 1.980 | 1.814 | 1.850 | 2,796,456 | -0.09(-4.64%) |
Dec 08, 2021 | 1.820 | 1.960 | 1.760 | 1.940 | 5,332,304 | +0.14(+7.78%) |
Dec 07, 2021 | 1.670 | 1.825 | 1.670 | 1.800 | 2,917,511 | +0.12(+7.14%) |
Dec 06, 2021 | 1.710 | 1.760 | 1.630 | 1.680 | 2,920,567 | -0.05(-2.89%) |
Dec 03, 2021 | 1.820 | 1.882 | 1.720 | 1.730 | 7,502,526 | -0.04(-2.26%) |
Dec 02, 2021 | 1.750 | 1.830 | 1.670 | 1.770 | 4,316,242 | +0.03(+1.72%) |
Dec 01, 2021 | 1.860 | 1.870 | 1.720 | 1.740 | 4,166,460 | -0.05(-2.79%) |
Nov 30, 2021 | 1.695 | 1.850 | 1.670 | 1.790 | 7,300,996 | +0.09(+5.29%) |
Nov 29, 2021 | 1.660 | 1.740 | 1.615 | 1.700 | 3,329,545 | +0.08(+4.94%) |
Nov 26, 2021 | 1.600 | 1.690 | 1.562 | 1.620 | 3,564,274 | +0.07(+4.52%) |
Nov 24, 2021 | 1.470 | 1.550 | 1.460 | 1.550 | 968,210 | +0.06(+4.03%) |
Nov 23, 2021 | 1.490 | 1.580 | 1.460 | 1.490 | 4,229,268 | -0.02(-1.32%) |
Nov 22, 2021 | 1.570 | 1.570 | 1.450 | 1.510 | 1,702,813 | -0.04(-2.58%) |
Nov 19, 2021 | 1.480 | 1.620 | 1.480 | 1.550 | 3,120,025 | +0.05(+3.33%) |
Nov 18, 2021 | 1.550 | 1.520 | 1.435 | 1.500 | 2,146,244 | -0.04(-2.60%) |
Nov 17, 2021 | 1.480 | 1.550 | 1.460 | 1.540 | 2,805,938 | +0.09(+6.21%) |
Nov 16, 2021 | 1.480 | 1.500 | 1.415 | 1.450 | 2,658,138 | -0.08(-5.23%) |
Nov 15, 2021 | 1.340 | 1.655 | 1.320 | 1.530 | 11,218,391 | +0.16(+11.68%) |
Nov 12, 2021 | 1.310 | 1.380 | 1.300 | 1.370 | 1,155,710 | +0.07(+5.38%) |
Nov 11, 2021 | 1.280 | 1.335 | 1.280 | 1.300 | 1,246,721 | -0.01(-0.76%) |
Nov 10, 2021 | 1.350 | 1.310 | 2,239,311 | -0.06(-4.38%) | ||
Nov 09, 2021 | 1.360 | 1.370 | 1.340 | 1.370 | 1,132,024 | -0.02(-1.44%) |
Nov 08, 2021 | 1.370 | 1.397 | 1.360 | 1.390 | 835,128 | +0.02(+1.46%) |
Nov 05, 2021 | 1.370 | 1.380 | 1.340 | 1.370 | 831,279 | -0.02(-1.44%) |
Nov 04, 2021 | 1.400 | 1.410 | 1.370 | 1.390 | 717,028 | +0.00(+0.00%) |
Nov 03, 2021 | 1.350 | 1.400 | 1.340 | 1.390 | 651,279 | +0.01(+0.72%) |
Nov 02, 2021 | 1.350 | 1.380 | 1.330 | 1.380 | 649,917 | +0.02(+1.47%) |
Nov 01, 2021 | 1.330 | 1.370 | 1.330 | 1.360 | 811,643 | +0.03(+2.26%) |
Oct 29, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 685,975 | -0.01(-0.75%) |
Oct 28, 2021 | 1.360 | 1.370 | 1.330 | 1.340 | 1,524,285 | -0.02(-1.47%) |
Oct 27, 2021 | 1.370 | 1.400 | 1.360 | 1.360 | 1,097,796 | -0.03(-2.16%) |
Oct 26, 2021 | 1.410 | 1.390 | 2,032,924 | -0.03(-2.11%) | ||
Oct 25, 2021 | 1.400 | 1.430 | 1.400 | 1.420 | 1,499,678 | +0.01(+0.71%) |
Oct 22, 2021 | 1.410 | 1.420 | 1.400 | 1.410 | 1,299,666 | -0.02(-1.40%) |
Oct 21, 2021 | 1.420 | 1.470 | 1.420 | 1.430 | 1,152,588 | -0.01(-0.69%) |
Oct 20, 2021 | 1.400 | 1.460 | 1.400 | 1.440 | 1,103,798 | +0.02(+1.41%) |
Oct 19, 2021 | 1.380 | 1.440 | 1.380 | 1.420 | 1,266,127 | +0.02(+1.43%) |
Oct 18, 2021 | 1.400 | 1.410 | 1.380 | 1.400 | 940,317 | -0.01(-0.71%) |
Oct 15, 2021 | 1.410 | 1.435 | 1.400 | 1.410 | 779,551 | +0.00(+0.00%) |
Oct 14, 2021 | 1.450 | 1.450 | 1.410 | 1.410 | 1,136,989 | -0.04(-2.76%) |
Oct 13, 2021 | 1.450 | 1.480 | 1.420 | 1.450 | 716,448 | -0.02(-1.36%) |
Oct 12, 2021 | 1.430 | 1.510 | 1.380 | 1.470 | 2,420,614 | +0.07(+5.00%) |
Oct 11, 2021 | 1.390 | 1.430 | 1.375 | 1.400 | 998,202 | -0.02(-1.41%) |
Oct 08, 2021 | 1.430 | 1.450 | 1.400 | 1.420 | 674,081 | -0.02(-1.39%) |
Oct 07, 2021 | 1.390 | 1.480 | 1.390 | 1.440 | 1,011,462 | +0.04(+2.86%) |
Oct 06, 2021 | 1.410 | 1.417 | 1.340 | 1.400 | 1,269,324 | -0.02(-1.41%) |
Oct 05, 2021 | 1.450 | 1.470 | 1.400 | 1.420 | 1,011,834 | -0.04(-2.74%) |
Oct 04, 2021 | 1.420 | 1.500 | 1.400 | 1.460 | 1,640,493 | -0.02(-1.35%) |
Oct 01, 2021 | 1.480 | 1.510 | 1.420 | 1.480 | 1,288,881 | +0.01(+0.68%) |
Sep 30, 2021 | 1.410 | 1.470 | 1.380 | 1.470 | 1,467,286 | +0.06(+4.26%) |
Sep 29, 2021 | 1.470 | 1.470 | 1.410 | 1.410 | 2,176,911 | -0.07(-4.73%) |
Sep 28, 2021 | 1.540 | 1.540 | 1.460 | 1.480 | 2,114,884 | -0.06(-3.90%) |
Sep 27, 2021 | 1.580 | 1.595 | 1.540 | 1.540 | 1,776,338 | -0.06(-3.75%) |
Sep 24, 2021 | 1.600 | 1.660 | 1.570 | 1.600 | 1,283,651 | -0.02(-1.23%) |
Sep 23, 2021 | 1.610 | 1.630 | 1.580 | 1.620 | 1,105,412 | +0.02(+1.25%) |
Sep 22, 2021 | 1.570 | 1.630 | 1.560 | 1.600 | 1,566,825 | +0.03(+1.91%) |
Sep 21, 2021 | 1.660 | 1.690 | 1.540 | 1.570 | 2,956,255 | -0.08(-4.85%) |
Sep 20, 2021 | 1.630 | 1.700 | 1.620 | 1.650 | 1,639,084 | -0.12(-6.78%) |
Sep 17, 2021 | 1.670 | 1.770 | 1.670 | 1.770 | 1,652,004 | +0.06(+3.51%) |
Sep 16, 2021 | 1.680 | 1.720 | 1.640 | 1.710 | 983,334 | +0.01(+0.59%) |
Sep 15, 2021 | 1.700 | 1.720 | 1.668 | 1.700 | 1,213,178 | +0.02(+1.19%) |
Sep 14, 2021 | 1.770 | 1.800 | 1.670 | 1.680 | 1,383,942 | -0.10(-5.62%) |
Sep 13, 2021 | 1.750 | 1.830 | 1.665 | 1.780 | 2,099,453 | +0.04(+2.30%) |
Sep 10, 2021 | 1.820 | 1.821 | 1.730 | 1.740 | 1,674,889 | -0.09(-4.92%) |
Sep 09, 2021 | 1.840 | 1.860 | 1.780 | 1.830 | 1,975,543 | +0.07(+3.98%) |
Sep 08, 2021 | 1.840 | 1.840 | 1.720 | 1.760 | 3,370,466 | -0.12(-6.38%) |
Sep 07, 2021 | 1.860 | 1.900 | 1.820 | 1.880 | 1,989,344 | +0.00(+0.00%) |
Sep 03, 2021 | 1.900 | 1.920 | 1.860 | 1.880 | 1,593,110 | -0.03(-1.57%) |
Sep 02, 2021 | 1.900 | 1.910 | 1.860 | 1.910 | 2,279,882 | +0.01(+0.53%) |
Sep 01, 2021 | 1.870 | 1.940 | 1.870 | 1.900 | 3,214,602 | +0.03(+1.60%) |
Aug 31, 2021 | 1.820 | 1.920 | 1.799 | 1.870 | 8,492,108 | +0.09(+5.06%) |
Aug 30, 2021 | 1.770 | 1.790 | 1.664 | 1.780 | 3,210,349 | +0.04(+2.30%) |
Aug 27, 2021 | 1.690 | 1.820 | 1.670 | 1.740 | 3,869,290 | +0.04(+2.35%) |
Aug 26, 2021 | 1.670 | 1.740 | 1.640 | 1.700 | 2,393,509 | +0.04(+2.41%) |
Aug 25, 2021 | 1.686 | 1.720 | 1.650 | 1.660 | 2,659,422 | -0.04(-2.35%) |
Aug 24, 2021 | 1.600 | 1.720 | 1.580 | 1.700 | 3,857,977 | +0.08(+4.94%) |
Aug 23, 2021 | 1.540 | 1.630 | 1.522 | 1.620 | 3,041,369 | +0.10(+6.58%) |
Aug 20, 2021 | 1.390 | 1.550 | 1.389 | 1.520 | 2,424,146 | +0.14(+10.14%) |
Aug 19, 2021 | 1.460 | 1.480 | 1.360 | 1.380 | 3,864,012 | -0.10(-6.76%) |
Aug 18, 2021 | 1.470 | 1.540 | 1.450 | 1.480 | 2,167,066 | +0.01(+0.68%) |
Aug 17, 2021 | 1.590 | 1.590 | 1.410 | 1.470 | 4,560,696 | -0.16(-9.82%) |
Aug 16, 2021 | 1.730 | 1.749 | 1.600 | 1.630 | 4,407,861 | -0.12(-6.86%) |
Aug 13, 2021 | 1.760 | 1.760 | 1.650 | 1.750 | 5,379,604 | +0.09(+5.42%) |
Aug 12, 2021 | 1.640 | 1.660 | 1.600 | 1.660 | 1,434,971 | +0.01(+0.61%) |
Aug 11, 2021 | 1.700 | 1.700 | 1.630 | 1.650 | 1,296,030 | -0.01(-0.60%) |
Aug 10, 2021 | 1.730 | 1.730 | 1.645 | 1.660 | 1,936,563 | -0.04(-2.35%) |
Aug 09, 2021 | 1.660 | 1.740 | 1.620 | 1.700 | 2,619,626 | +0.04(+2.41%) |
Aug 06, 2021 | 1.610 | 1.680 | 1.585 | 1.660 | 2,625,017 | +0.09(+5.73%) |
Aug 05, 2021 | 1.550 | 1.610 | 1.540 | 1.570 | 1,375,899 | +0.04(+2.61%) |
Aug 04, 2021 | 1.570 | 1.600 | 1.510 | 1.530 | 2,153,859 | -0.05(-3.16%) |
Aug 03, 2021 | 1.602 | 1.710 | 1.550 | 1.580 | 8,240,603 | -0.04(-2.47%) |
Aug 02, 2021 | 1.620 | 1.650 | 1.570 | 1.620 | 1,154,703 | +0.00(+0.00%) |
Jul 30, 2021 | 1.630 | 1.670 | 1.570 | 1.620 | 1,596,465 | -0.01(-0.61%) |
Jul 29, 2021 | 1.610 | 1.650 | 1.590 | 1.630 | 1,348,593 | +0.05(+3.16%) |
Jul 28, 2021 | 1.540 | 1.610 | 1.540 | 1.580 | 1,156,007 | +0.00(+0.00%) |
Jul 27, 2021 | 1.520 | 1.600 | 1.470 | 1.580 | 2,035,152 | +0.05(+3.27%) |
Jul 26, 2021 | 1.550 | 1.608 | 1.490 | 1.530 | 1,606,926 | -0.04(-2.55%) |
Jul 23, 2021 | 1.640 | 1.650 | 1.550 | 1.570 | 3,002,100 | -0.07(-4.27%) |
Jul 22, 2021 | 1.560 | 1.700 | 1.510 | 1.640 | 4,718,436 | +0.10(+6.49%) |
Jul 21, 2021 | 1.460 | 1.570 | 1.455 | 1.540 | 2,096,362 | +0.07(+4.76%) |
Jul 20, 2021 | 1.460 | 1.480 | 1.410 | 1.470 | 1,759,385 | +0.01(+0.68%) |
Jul 19, 2021 | 1.360 | 1.490 | 1.350 | 1.460 | 2,549,991 | +0.07(+5.04%) |
Jul 16, 2021 | 1.420 | 1.470 | 1.380 | 1.390 | 2,404,990 | -0.04(-2.80%) |
Jul 15, 2021 | 1.380 | 1.440 | 1.350 | 1.430 | 1,666,558 | +0.02(+1.42%) |
Jul 14, 2021 | 1.480 | 1.530 | 1.390 | 1.410 | 2,106,370 | -0.08(-5.37%) |
Jul 13, 2021 | 1.400 | 1.500 | 1.380 | 1.490 | 3,339,602 | +0.07(+4.93%) |
Jul 12, 2021 | 1.430 | 1.451 | 1.400 | 1.420 | 1,727,237 | -0.06(-4.05%) |
Jul 09, 2021 | 1.490 | 1.497 | 1.430 | 1.480 | 1,214,575 | +0.03(+2.07%) |
Jul 08, 2021 | 1.310 | 1.470 | 1.300 | 1.450 | 2,430,555 | +0.08(+5.84%) |
Jul 07, 2021 | 1.440 | 1.470 | 1.360 | 1.370 | 2,291,438 | -0.09(-6.16%) |
Jul 06, 2021 | 1.460 | 1.480 | 1.420 | 1.460 | 1,614,908 | -0.01(-0.68%) |
Jul 02, 2021 | 1.510 | 1.510 | 1.440 | 1.470 | 2,142,089 | -0.05(-3.29%) |
Jul 01, 2021 | 1.560 | 1.560 | 1.470 | 1.520 | 1,935,506 | -0.02(-1.30%) |
Jun 30, 2021 | 1.560 | 1.590 | 1.500 | 1.540 | 2,090,017 | -0.02(-1.28%) |
Jun 29, 2021 | 1.630 | 1.649 | 1.550 | 1.560 | 1,787,375 | -0.06(-3.70%) |
Jun 28, 2021 | 1.610 | 1.660 | 1.580 | 1.620 | 2,654,023 | -0.01(-0.61%) |
Jun 25, 2021 | 1.590 | 1.630 | 1.560 | 1.630 | 2,416,071 | +0.03(+1.87%) |
Jun 24, 2021 | 1.620 | 1.640 | 1.560 | 1.600 | 1,903,482 | +0.01(+0.63%) |
Jun 23, 2021 | 1.480 | 1.600 | 1.470 | 1.590 | 2,420,689 | +0.11(+7.43%) |
Jun 22, 2021 | 1.420 | 1.500 | 1.400 | 1.480 | 2,311,958 | +0.04(+2.78%) |
Jun 21, 2021 | 1.480 | 1.490 | 1.402 | 1.440 | 2,419,176 | -0.04(-2.70%) |
Jun 18, 2021 | 1.510 | 1.550 | 1.480 | 1.480 | 1,725,479 | -0.06(-3.90%) |
Jun 17, 2021 | 1.550 | 1.590 | 1.500 | 1.540 | 1,870,164 | -0.02(-1.28%) |
Jun 16, 2021 | 1.510 | 1.580 | 1.500 | 1.560 | 1,802,459 | +0.02(+1.30%) |
Jun 15, 2021 | 1.600 | 1.610 | 1.530 | 1.540 | 1,850,019 | -0.07(-4.35%) |
Jun 14, 2021 | 1.640 | 1.680 | 1.600 | 1.610 | 2,089,491 | -0.06(-3.59%) |
Jun 11, 2021 | 1.520 | 1.690 | 1.510 | 1.670 | 3,364,813 | +0.11(+7.05%) |
Jun 10, 2021 | 1.620 | 1.690 | 1.530 | 1.560 | 3,798,442 | -0.08(-4.88%) |
Jun 09, 2021 | 1.750 | 1.770 | 1.600 | 1.640 | 7,268,482 | -0.01(-0.61%) |
Jun 08, 2021 | 1.520 | 1.680 | 1.500 | 1.650 | 7,835,313 | +0.17(+11.49%) |
Jun 07, 2021 | 1.320 | 1.550 | 1.320 | 1.480 | 8,828,196 | +0.16(+12.12%) |
Jun 04, 2021 | 1.350 | 1.380 | 1.290 | 1.320 | 2,253,851 | -0.03(-2.22%) |
Jun 03, 2021 | 1.390 | 1.400 | 1.330 | 1.350 | 2,655,829 | -0.05(-3.57%) |
Jun 02, 2021 | 1.380 | 1.460 | 1.370 | 1.400 | 3,260,654 | +0.01(+0.72%) |