Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 09, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 1,132,866 | +0.01(+0.10%) |
Sep 08, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 207,624 | +0.00(+0.00%) |
Sep 07, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 112,370 | +0.00(+0.00%) |
Sep 06, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 2,049,106 | +0.00(+0.00%) |
Sep 02, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 35,044 | -0.01(-0.10%) |
Sep 01, 2022 | 10.15 | 10.16 | 10.14 | 10.16 | 368,729 | +0.01(+0.10%) |
Aug 31, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 47,678 | +0.00(+0.00%) |
Aug 30, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 231,326 | +0.00(+0.00%) |
Aug 29, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 13,927 | +0.00(+0.00%) |
Aug 26, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 186,325 | +0.00(+0.00%) |
Aug 25, 2022 | 10.14 | 10.16 | 10.14 | 10.15 | 452,235 | +0.01(+0.10%) |
Aug 24, 2022 | 10.14 | 10.15 | 10.14 | 10.14 | 25,991 | +0.00(+0.00%) |
Aug 23, 2022 | 10.15 | 10.15 | 10.14 | 10.14 | 11,023 | +0.01(+0.10%) |
Aug 22, 2022 | 10.14 | 10.15 | 10.13 | 10.13 | 81,232 | -0.01(-0.10%) |
Aug 19, 2022 | 10.13 | 10.14 | 10.13 | 10.14 | 34,198 | +0.01(+0.10%) |
Aug 18, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 78,700 | +0.00(+0.00%) |
Aug 17, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 3,220 | +0.00(+0.00%) |
Aug 16, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 5,864 | +0.00(+0.00%) |
Aug 15, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 850 | +0.00(+0.00%) |
Aug 12, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 21,511 | +0.01(+0.10%) |
Aug 11, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 8,239 | +0.00(+0.00%) |
Aug 10, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 11,440 | +0.00(+0.00%) |
Aug 09, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 26,600 | +0.00(+0.00%) |
Aug 08, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 7,770 | -0.00(-0.04%) |
Aug 05, 2022 | 10.12 | 10.13 | 10.12 | 10.12 | 70,553 | +0.00(+0.04%) |
Aug 04, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 22,405 | +0.00(+0.00%) |
Aug 03, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 86,749 | +0.00(+0.00%) |
Aug 02, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 189,084 | +0.01(+0.10%) |
Aug 01, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 17,987 | +0.00(+0.00%) |
Jul 29, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 24,334 | +0.00(+0.00%) |
Jul 28, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 5,545 | +0.00(+0.00%) |
Jul 27, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 2,501 | +0.00(+0.00%) |
Jul 26, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 18,790 | +0.00(+0.00%) |
Jul 25, 2022 | 10.11 | 10.12 | 10.11 | 10.11 | 68,346 | +0.01(+0.10%) |
Jul 22, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 1,715 | +0.00(+0.00%) |
Jul 21, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 5,581 | +0.00(+0.00%) |
Jul 20, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 47,146 | +0.00(+0.00%) |
Jul 19, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 19,169 | +0.00(+0.00%) |
Jul 18, 2022 | 10.10 | 10.11 | 10.10 | 10.10 | 131,560 | +0.00(+0.00%) |
Jul 15, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 13,811 | +0.01(+0.10%) |
Jul 14, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 25,700 | +0.00(+0.00%) |
Jul 13, 2022 | 10.09 | 10.10 | 10.09 | 10.09 | 238,525 | +0.00(+0.00%) |
Jul 12, 2022 | 10.08 | 10.10 | 10.08 | 10.09 | 8,656 | +0.00(+0.00%) |
Jul 11, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 4,636 | +0.01(+0.10%) |
Jul 08, 2022 | 10.09 | 10.10 | 10.08 | 10.08 | 21,561 | +0.00(+0.00%) |
Jul 07, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 225,747 | +0.00(+0.00%) |
Jul 06, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 11,880 | +0.00(+0.00%) |
Jul 05, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 31,910 | -0.01(-0.05%) |
Jul 01, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 1,096 | +0.01(+0.05%) |
Jun 30, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 447,310 | +0.00(+0.00%) |
Jun 29, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 4,560 | +0.00(+0.00%) |
Jun 28, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 3,614 | +0.00(+0.00%) |
Jun 27, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 93,313 | +0.01(+0.10%) |
Jun 24, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 104,539 | +0.00(+0.00%) |
Jun 23, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 69,212 | +0.00(+0.00%) |
Jun 22, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 205,666 | +0.00(+0.00%) |
Jun 21, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 70,485 | +0.01(+0.10%) |
Jun 17, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 204,552 | +0.00(+0.00%) |
Jun 16, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 86,307 | -0.02(-0.20%) |
Jun 15, 2022 | 10.06 | 10.09 | 10.06 | 10.08 | 114,277 | +0.01(+0.10%) |
Jun 14, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 114,250 | +0.00(+0.00%) |
Jun 13, 2022 | 10.08 | 10.10 | 10.07 | 10.07 | 2,211,620 | +0.00(+0.00%) |
Jun 10, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 76,273 | +0.01(+0.10%) |
Jun 09, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 45,510 | +0.00(+0.00%) |
Jun 08, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 4,919 | +0.00(+0.00%) |
Jun 07, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 7,283 | -0.01(-0.10%) |
Jun 06, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 52,903 | +0.00(+0.00%) |
Jun 03, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 3,754 | +0.01(+0.10%) |
Jun 02, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 45,052 | +0.00(+0.00%) |