Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 104.25 | 104.25 | 95.25 | 98.25 | 60,822 | -4.50(-4.38%) |
May 28, 2020 | 105.00 | 116.25 | 100.50 | 102.75 | 105,293 | -2.25(-2.14%) |
May 27, 2020 | 99.75 | 105.00 | 92.25 | 105.00 | 129,821 | +6.75(+6.87%) |
May 26, 2020 | 102.00 | 102.00 | 92.25 | 98.25 | 71,778 | -0.75(-0.76%) |
May 22, 2020 | 94.50 | 100.50 | 93.75 | 99.00 | 44,030 | +1.50(+1.54%) |
May 21, 2020 | 107.25 | 107.25 | 94.50 | 97.50 | 98,398 | -10.50(-9.72%) |
May 20, 2020 | 108.00 | 118.50 | 98.25 | 108.00 | 252,827 | +11.25(+11.63%) |
May 19, 2020 | 96.75 | 106.50 | 92.25 | 96.75 | 297,572 | +7.50(+8.40%) |
May 18, 2020 | 87.75 | 99.00 | 87.75 | 89.25 | 194,058 | +1.50(+1.71%) |
May 15, 2020 | 92.25 | 93.00 | 86.25 | 87.75 | 61,365 | -2.25(-2.50%) |
May 14, 2020 | 84.75 | 103.50 | 82.50 | 90.00 | 234,963 | +4.50(+5.26%) |
May 13, 2020 | 94.50 | 94.50 | 81.00 | 85.50 | 65,497 | -7.50(-8.06%) |
May 12, 2020 | 96.75 | 108.00 | 84.75 | 93.00 | 356,551 | +9.00(+10.71%) |
May 11, 2020 | 83.25 | 89.25 | 79.50 | 84.00 | 82,562 | +1.50(+1.82%) |
May 08, 2020 | 82.50 | 84.00 | 81.00 | 82.50 | 36,854 | -1.50(-1.79%) |
May 07, 2020 | 82.50 | 93.75 | 81.00 | 84.00 | 134,559 | +1.50(+1.82%) |
May 06, 2020 | 82.50 | 83.25 | 81.00 | 82.50 | 15,973 | +0.00(+0.00%) |
May 05, 2020 | 84.75 | 84.75 | 81.75 | 82.50 | 23,212 | -2.25(-2.65%) |
May 04, 2020 | 84.00 | 85.50 | 75.75 | 84.75 | 35,433 | +0.75(+0.89%) |
May 01, 2020 | 86.25 | 86.25 | 82.50 | 84.00 | 40,488 | -1.50(-1.75%) |
Apr 30, 2020 | 86.25 | 87.00 | 83.25 | 85.50 | 78,030 | +0.75(+0.88%) |
Apr 29, 2020 | 84.75 | 86.25 | 83.25 | 84.75 | 66,060 | +0.00(+0.00%) |
Apr 28, 2020 | 86.25 | 88.50 | 83.25 | 84.75 | 54,799 | -0.75(-0.88%) |
Apr 27, 2020 | 88.50 | 93.00 | 84.00 | 85.50 | 69,451 | -0.75(-0.87%) |
Apr 24, 2020 | 86.25 | 88.50 | 83.25 | 86.25 | 44,053 | +0.00(+0.00%) |
Apr 23, 2020 | 87.00 | 88.50 | 82.50 | 86.25 | 42,866 | +0.00(+0.00%) |
Apr 22, 2020 | 84.75 | 88.50 | 81.75 | 86.25 | 73,983 | +3.75(+4.55%) |
Apr 21, 2020 | 87.00 | 101.25 | 81.00 | 82.50 | 132,329 | +0.00(+0.00%) |
Apr 20, 2020 | 86.25 | 88.50 | 81.00 | 82.50 | 28,681 | -2.25(-2.65%) |
Apr 17, 2020 | 87.00 | 87.00 | 82.50 | 84.75 | 19,088 | -2.25(-2.59%) |
Apr 16, 2020 | 82.50 | 89.25 | 79.50 | 87.00 | 44,745 | +3.00(+3.57%) |
Apr 15, 2020 | 86.25 | 87.00 | 81.00 | 84.00 | 43,216 | +0.75(+0.90%) |
Apr 14, 2020 | 85.50 | 85.50 | 81.75 | 83.25 | 15,084 | -0.75(-0.89%) |
Apr 13, 2020 | 85.50 | 86.25 | 79.50 | 84.00 | 27,962 | +2.25(+2.75%) |
Apr 09, 2020 | 84.75 | 86.25 | 81.00 | 81.75 | 25,080 | -5.25(-6.03%) |
Apr 08, 2020 | 97.50 | 98.25 | 80.25 | 87.00 | 63,022 | -9.75(-10.08%) |
Apr 07, 2020 | 88.50 | 99.00 | 85.50 | 96.75 | 78,959 | +9.75(+11.21%) |
Apr 06, 2020 | 81.75 | 87.00 | 81.00 | 87.00 | 15,549 | +7.50(+9.43%) |
Apr 03, 2020 | 82.50 | 84.74 | 78.00 | 79.50 | 16,666 | -5.25(-6.19%) |
Apr 02, 2020 | 87.00 | 90.00 | 80.25 | 84.75 | 17,449 | -1.50(-1.74%) |
Apr 01, 2020 | 88.50 | 92.25 | 83.25 | 86.25 | 19,817 | -3.00(-3.36%) |
Mar 31, 2020 | 88.50 | 90.75 | 83.25 | 89.25 | 18,435 | +1.50(+1.71%) |
Mar 30, 2020 | 92.25 | 100.50 | 87.00 | 87.75 | 32,742 | -1.50(-1.68%) |
Mar 27, 2020 | 91.50 | 96.75 | 87.00 | 89.25 | 16,445 | -0.75(-0.83%) |
Mar 26, 2020 | 92.25 | 109.50 | 87.00 | 90.00 | 33,178 | +0.00(+0.00%) |
Mar 25, 2020 | 96.00 | 99.00 | 83.25 | 90.00 | 15,003 | -12.75(-12.41%) |
Mar 24, 2020 | 90.00 | 144.00 | 86.25 | 102.75 | 68,068 | +18.00(+21.24%) |
Mar 23, 2020 | 92.25 | 93.75 | 81.00 | 84.75 | 4,207 | -3.75(-4.24%) |
Mar 20, 2020 | 100.50 | 100.50 | 86.25 | 88.50 | 2,334 | -2.25(-2.48%) |
Mar 19, 2020 | 86.25 | 93.75 | 84.00 | 90.75 | 2,511 | +6.75(+8.04%) |
Mar 18, 2020 | 92.25 | 102.75 | 79.50 | 84.00 | 3,304 | -8.25(-8.94%) |
Mar 17, 2020 | 93.75 | 95.25 | 82.50 | 92.25 | 2,824 | +0.75(+0.82%) |
Mar 16, 2020 | 97.50 | 108.00 | 86.25 | 91.50 | 6,813 | -6.00(-6.15%) |
Mar 13, 2020 | 111.75 | 111.75 | 90.00 | 97.50 | 6,758 | -11.25(-10.34%) |
Mar 12, 2020 | 106.50 | 115.50 | 105.00 | 108.75 | 11,289 | -26.25(-19.44%) |
Mar 11, 2020 | 156.00 | 171.00 | 132.00 | 135.00 | 14,436 | -3.00(-2.17%) |
Mar 10, 2020 | 151.50 | 160.50 | 135.00 | 138.00 | 3,028 | +0.00(+0.00%) |
Mar 09, 2020 | 139.50 | 148.50 | 135.75 | 138.00 | 3,932 | -19.50(-12.38%) |
Mar 06, 2020 | 168.00 | 171.74 | 154.50 | 157.50 | 3,765 | -15.75(-9.09%) |
Mar 05, 2020 | 174.00 | 183.75 | 169.50 | 173.25 | 4,356 | -18.00(-9.41%) |
Mar 04, 2020 | 179.25 | 202.50 | 165.75 | 191.25 | 16,144 | +28.50(+17.51%) |
Mar 03, 2020 | 165.00 | 168.75 | 155.25 | 162.75 | 4,261 | -5.25(-3.12%) |
Mar 02, 2020 | 159.75 | 169.50 | 151.50 | 168.00 | 4,138 | +10.50(+6.67%) |
Feb 28, 2020 | 152.25 | 161.25 | 150.75 | 157.50 | 4,566 | -6.75(-4.11%) |
Feb 27, 2020 | 172.50 | 172.50 | 159.00 | 164.25 | 3,670 | -15.00(-8.37%) |
Feb 26, 2020 | 180.00 | 187.49 | 174.75 | 179.25 | 3,255 | -0.75(-0.42%) |
Feb 25, 2020 | 190.50 | 198.00 | 180.00 | 180.00 | 4,644 | -17.25(-8.75%) |
Feb 24, 2020 | 192.75 | 207.00 | 189.00 | 197.25 | 5,485 | -15.75(-7.39%) |
Feb 21, 2020 | 218.25 | 242.25 | 210.75 | 213.00 | 32,586 | +15.75(+7.98%) |
Feb 20, 2020 | 186.00 | 200.25 | 183.75 | 197.25 | 7,057 | +6.00(+3.14%) |
Feb 19, 2020 | 181.50 | 194.24 | 181.50 | 191.25 | 3,170 | +6.75(+3.66%) |
Feb 18, 2020 | 175.50 | 199.50 | 171.75 | 184.50 | 9,243 | +2.25(+1.23%) |
Feb 14, 2020 | 194.25 | 195.75 | 181.50 | 182.25 | 8,156 | -12.00(-6.18%) |
Feb 13, 2020 | 207.00 | 213.75 | 191.25 | 194.25 | 7,532 | -18.75(-8.80%) |
Feb 12, 2020 | 208.50 | 217.50 | 203.25 | 213.00 | 4,192 | +3.00(+1.43%) |
Feb 11, 2020 | 221.25 | 222.00 | 203.25 | 210.00 | 9,740 | -13.50(-6.04%) |
Feb 10, 2020 | 216.00 | 231.75 | 215.25 | 223.50 | 4,425 | +1.12(+0.51%) |
Feb 07, 2020 | 229.50 | 245.92 | 221.25 | 222.38 | 10,858 | -24.38(-9.88%) |
Feb 06, 2020 | 247.50 | 298.50 | 232.50 | 246.75 | 61,315 | +16.50(+7.17%) |
Feb 05, 2020 | 232.50 | 246.00 | 221.25 | 230.25 | 4,716 | -5.25(-2.23%) |
Feb 04, 2020 | 229.50 | 259.50 | 212.25 | 235.50 | 14,170 | +24.00(+11.35%) |
Feb 03, 2020 | 215.25 | 217.50 | 195.75 | 211.50 | 8,166 | -6.75(-3.09%) |
Jan 31, 2020 | 236.25 | 240.00 | 216.00 | 218.25 | 5,645 | -10.50(-4.59%) |
Jan 30, 2020 | 251.25 | 256.50 | 225.75 | 228.75 | 6,727 | -23.25(-9.23%) |
Jan 29, 2020 | 269.25 | 273.75 | 248.25 | 252.00 | 6,840 | -18.00(-6.67%) |
Jan 28, 2020 | 279.75 | 279.75 | 256.50 | 270.00 | 6,718 | +0.00(+0.00%) |
Jan 27, 2020 | 282.00 | 284.25 | 262.50 | 270.00 | 8,688 | -18.75(-6.49%) |
Jan 24, 2020 | 299.25 | 300.00 | 286.50 | 288.75 | 7,384 | -13.50(-4.47%) |
Jan 23, 2020 | 300.00 | 304.50 | 292.50 | 302.25 | 7,033 | -3.75(-1.23%) |
Jan 22, 2020 | 303.75 | 316.50 | 282.75 | 306.00 | 19,378 | +15.00(+5.15%) |
Jan 21, 2020 | 306.75 | 320.25 | 287.25 | 291.00 | 18,164 | -17.25(-5.60%) |
Jan 17, 2020 | 326.25 | 328.50 | 301.50 | 308.25 | 19,494 | -22.50(-6.80%) |
Jan 16, 2020 | 326.25 | 364.50 | 309.00 | 330.75 | 35,985 | +27.00(+8.89%) |
Jan 15, 2020 | 372.00 | 390.00 | 295.50 | 303.75 | 64,872 | -120.00(-28.32%) |
Jan 14, 2020 | 294.00 | 456.75 | 288.75 | 423.75 | 294,062 | +150.00(+54.79%) |
Jan 13, 2020 | 275.25 | 302.25 | 262.50 | 273.75 | 20,490 | -30.00(-9.88%) |
Jan 10, 2020 | 384.00 | 387.74 | 284.25 | 303.75 | 37,810 | -82.50(-21.36%) |
Jan 09, 2020 | 430.50 | 442.50 | 383.25 | 386.25 | 17,916 | -24.75(-6.02%) |
Jan 08, 2020 | 468.00 | 480.75 | 392.25 | 411.00 | 37,312 | -99.75(-19.53%) |
Jan 07, 2020 | 521.25 | 718.50 | 489.00 | 510.75 | 47,584 | -177.41(-25.78%) |
Jan 06, 2020 | 1819 | 1853 | 547.76 | 688.16 | 94,819 | -847.46(-55.19%) |
Jan 03, 2020 | 1700 | 2194 | 1336 | 1536 | 99,681 | +425.24(+38.30%) |
Jan 02, 2020 | 519.75 | 1316 | 479.25 | 1110 | 144,471 | +742.51(+201.84%) |
Dec 31, 2019 | 391.84 | 421.88 | 324.00 | 367.88 | 55,070 | +111.71(+43.61%) |
Dec 30, 2019 | 273.04 | 286.88 | 253.12 | 256.16 | 11,396 | -7.76(-2.94%) |
Dec 27, 2019 | 276.75 | 290.25 | 254.81 | 263.93 | 10,887 | -20.93(-7.35%) |
Dec 26, 2019 | 249.41 | 293.62 | 239.62 | 284.85 | 22,102 | +62.10(+27.88%) |
Dec 24, 2019 | 236.25 | 237.94 | 202.50 | 222.75 | 8,088 | -18.90(-7.82%) |
Dec 23, 2019 | 280.12 | 281.81 | 226.12 | 241.65 | 16,381 | -38.47(-13.73%) |
Dec 20, 2019 | 337.50 | 340.88 | 261.90 | 280.12 | 18,683 | -10.12(-3.49%) |
Dec 19, 2019 | 362.81 | 414.79 | 246.04 | 290.25 | 33,560 | -46.91(-13.91%) |
Dec 18, 2019 | 337.50 | 573.75 | 320.62 | 337.16 | 80,950 | +77.62(+29.91%) |
Dec 17, 2019 | 132.64 | 286.88 | 128.25 | 259.54 | 22,505 | +129.60(+99.74%) |
Dec 16, 2019 | 130.61 | 133.31 | 127.91 | 129.94 | 1,885 | -2.70(-2.03%) |
Dec 13, 2019 | 127.58 | 133.31 | 124.54 | 132.64 | 1,539 | +4.39(+3.42%) |
Dec 12, 2019 | 130.95 | 141.75 | 124.88 | 128.25 | 2,085 | -4.39(-3.31%) |
Dec 11, 2019 | 137.70 | 138.38 | 131.62 | 132.64 | 1,634 | -4.73(-3.44%) |
Dec 10, 2019 | 138.04 | 144.45 | 130.95 | 137.36 | 2,814 | +2.36(+1.75%) |
Dec 09, 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 3,783 | -7.09(-4.99%) |
Dec 06, 2019 | 145.46 | 147.49 | 140.40 | 142.09 | 2,090 | -3.04(-2.09%) |
Dec 05, 2019 | 151.20 | 155.93 | 145.12 | 145.12 | 2,655 | -6.07(-4.02%) |
Dec 04, 2019 | 150.19 | 162.00 | 143.44 | 151.20 | 3,750 | +3.38(+2.28%) |
Dec 03, 2019 | 164.70 | 165.38 | 140.06 | 147.82 | 3,199 | -0.68(-0.45%) |
Dec 02, 2019 | 155.93 | 162.00 | 140.06 | 148.50 | 3,371 | +7.43(+5.26%) |
Nov 29, 2019 | 145.12 | 151.88 | 138.04 | 141.07 | 2,753 | -12.83(-8.33%) |
Nov 27, 2019 | 156.94 | 158.62 | 150.19 | 153.90 | 1,921 | -4.72(-2.98%) |
Nov 26, 2019 | 167.40 | 168.75 | 144.79 | 158.62 | 1,534 | -4.39(-2.69%) |
Nov 25, 2019 | 180.56 | 184.28 | 153.90 | 163.01 | 2,127 | -2.36(-1.43%) |
Nov 22, 2019 | 168.75 | 168.75 | 160.31 | 165.38 | 1,448 | +5.06(+3.16%) |
Nov 21, 2019 | 177.19 | 178.54 | 155.25 | 160.31 | 2,163 | -8.10(-4.81%) |
Nov 20, 2019 | 177.19 | 182.25 | 165.38 | 168.41 | 2,672 | -10.80(-6.03%) |
Nov 19, 2019 | 195.75 | 197.44 | 165.38 | 179.21 | 1,784 | -15.19(-7.81%) |
Nov 18, 2019 | 192.38 | 232.20 | 192.04 | 194.40 | 3,293 | +5.74(+3.04%) |
Nov 15, 2019 | 191.70 | 193.05 | 177.53 | 188.66 | 1,513 | +8.44(+4.68%) |
Nov 14, 2019 | 187.65 | 187.65 | 172.46 | 180.22 | 1,793 | +1.35(+0.75%) |
Nov 13, 2019 | 209.59 | 212.62 | 158.62 | 178.88 | 5,889 | -42.19(-19.08%) |
Nov 12, 2019 | 243.00 | 246.38 | 216.00 | 221.06 | 2,913 | -19.57(-8.13%) |
Nov 11, 2019 | 263.25 | 263.25 | 229.50 | 240.64 | 2,460 | -5.74(-2.33%) |
Nov 08, 2019 | 270.00 | 271.69 | 246.38 | 246.38 | 1,716 | -21.94(-8.18%) |
Nov 07, 2019 | 280.12 | 281.81 | 263.25 | 268.31 | 2,326 | -12.15(-4.33%) |
Nov 06, 2019 | 295.31 | 300.04 | 276.75 | 280.46 | 3,046 | -19.58(-6.52%) |
Nov 05, 2019 | 303.75 | 316.91 | 290.25 | 300.04 | 1,439 | -8.77(-2.84%) |
Nov 04, 2019 | 303.75 | 354.38 | 276.75 | 308.81 | 5,194 | +17.89(+6.15%) |
Nov 01, 2019 | 314.21 | 315.23 | 283.50 | 290.93 | 3,104 | -36.45(-11.13%) |
Oct 31, 2019 | 370.24 | 371.25 | 293.62 | 327.38 | 6,310 | +64.46(+24.52%) |
Oct 30, 2019 | 270.68 | 283.50 | 244.69 | 262.91 | 2,980 | -11.81(-4.30%) |
Oct 29, 2019 | 307.12 | 316.57 | 270.34 | 274.73 | 3,603 | -32.40(-10.55%) |
Oct 28, 2019 | 309.49 | 320.62 | 304.43 | 307.12 | 1,407 | -10.12(-3.19%) |
Oct 25, 2019 | 339.86 | 339.86 | 303.75 | 317.25 | 1,363 | -22.95(-6.75%) |
Oct 24, 2019 | 337.50 | 348.98 | 320.62 | 340.20 | 1,776 | -0.34(-0.10%) |
Oct 23, 2019 | 350.66 | 354.04 | 331.43 | 340.54 | 1,242 | -10.12(-2.89%) |
Oct 22, 2019 | 370.24 | 370.57 | 345.94 | 350.66 | 1,092 | -15.52(-4.24%) |
Oct 21, 2019 | 398.25 | 411.75 | 360.11 | 366.19 | 2,125 | -4.39(-1.18%) |
Oct 18, 2019 | 348.64 | 384.41 | 337.50 | 370.57 | 3,497 | +24.64(+7.12%) |
Oct 17, 2019 | 371.25 | 371.25 | 327.04 | 345.94 | 2,240 | -25.31(-6.82%) |
Oct 16, 2019 | 388.12 | 388.12 | 346.95 | 371.25 | 759 | -15.19(-3.93%) |
Oct 15, 2019 | 391.16 | 391.16 | 378.00 | 386.44 | 644 | +0.00(+0.00%) |
Oct 14, 2019 | 399.94 | 402.98 | 379.69 | 386.44 | 893 | -1.01(-0.26%) |
Oct 11, 2019 | 388.46 | 399.94 | 381.38 | 387.45 | 1,193 | -14.51(-3.61%) |
Oct 10, 2019 | 419.51 | 419.51 | 393.19 | 401.96 | 923 | -12.15(-2.93%) |
Oct 09, 2019 | 425.25 | 432.00 | 411.75 | 414.11 | 899 | -24.30(-5.54%) |
Oct 08, 2019 | 405.00 | 447.19 | 392.18 | 438.41 | 3,232 | +37.80(+9.44%) |
Oct 07, 2019 | 434.02 | 434.02 | 395.55 | 400.61 | 887 | -17.55(-4.20%) |
Oct 04, 2019 | 411.75 | 435.04 | 411.75 | 418.16 | 810 | -8.78(-2.06%) |
Oct 03, 2019 | 438.75 | 438.75 | 391.84 | 426.94 | 1,914 | -12.82(-2.92%) |
Oct 02, 2019 | 472.50 | 563.62 | 421.88 | 439.76 | 5,872 | -30.71(-6.53%) |
Oct 01, 2019 | 401.62 | 472.50 | 391.50 | 470.48 | 2,633 | +77.62(+19.76%) |
Sep 30, 2019 | 421.54 | 421.54 | 379.69 | 392.85 | 542 | -15.52(-3.80%) |
Sep 27, 2019 | 424.91 | 424.91 | 401.62 | 408.38 | 362 | -9.11(-2.18%) |
Sep 26, 2019 | 438.75 | 438.75 | 401.96 | 417.49 | 457 | -11.14(-2.60%) |
Sep 25, 2019 | 421.88 | 452.93 | 421.88 | 428.62 | 251 | -2.70(-0.63%) |
Sep 24, 2019 | 439.09 | 439.09 | 421.88 | 431.32 | 408 | +5.74(+1.35%) |
Sep 23, 2019 | 455.62 | 455.62 | 405.00 | 425.59 | 839 | -26.66(-5.90%) |
Sep 20, 2019 | 442.12 | 459.00 | 442.12 | 452.25 | 290 | +13.50(+3.08%) |
Sep 19, 2019 | 438.75 | 438.75 | 438.75 | 438.75 | 383 | -6.75(-1.52%) |
Sep 18, 2019 | 468.45 | 468.45 | 438.75 | 445.50 | 608 | -8.44(-1.86%) |
Sep 17, 2019 | 470.81 | 472.50 | 450.56 | 453.94 | 627 | -18.56(-3.93%) |
Sep 16, 2019 | 472.50 | 472.50 | 472.50 | 472.50 | 410 | +7.76(+1.67%) |
Sep 13, 2019 | 472.50 | 472.50 | 458.66 | 464.74 | 654 | +5.74(+1.25%) |
Sep 12, 2019 | 472.50 | 479.25 | 453.94 | 459.00 | 945 | -15.52(-3.27%) |
Sep 11, 2019 | 462.38 | 492.75 | 443.48 | 474.52 | 1,355 | +18.56(+4.07%) |
Sep 10, 2019 | 460.69 | 465.75 | 438.75 | 455.96 | 868 | -5.40(-1.17%) |
Sep 09, 2019 | 502.88 | 502.88 | 455.62 | 461.36 | 1,419 | -10.80(-2.29%) |
Sep 06, 2019 | 454.95 | 479.25 | 437.06 | 472.16 | 2,022 | +24.98(+5.59%) |
Sep 05, 2019 | 449.21 | 456.98 | 438.07 | 447.19 | 665 | -2.03(-0.45%) |
Sep 04, 2019 | 456.98 | 465.75 | 435.71 | 449.21 | 1,141 | -10.12(-2.20%) |
Sep 03, 2019 | 489.38 | 489.38 | 435.71 | 459.34 | 1,189 | -18.90(-3.95%) |
Aug 30, 2019 | 550.12 | 565.65 | 451.24 | 478.24 | 4,266 | -85.39(-15.15%) |
Aug 29, 2019 | 590.62 | 594.00 | 550.12 | 563.62 | 788 | -16.88(-2.91%) |
Aug 28, 2019 | 602.44 | 604.12 | 565.31 | 580.50 | 540 | -11.48(-1.94%) |
Aug 27, 2019 | 587.25 | 637.88 | 563.62 | 591.98 | 1,389 | +15.19(+2.63%) |
Aug 26, 2019 | 572.74 | 583.88 | 560.25 | 576.79 | 584 | +19.91(+3.58%) |
Aug 23, 2019 | 573.75 | 577.12 | 553.50 | 556.88 | 550 | -11.81(-2.08%) |
Aug 22, 2019 | 588.94 | 588.94 | 550.12 | 568.69 | 804 | -8.44(-1.46%) |
Aug 21, 2019 | 607.50 | 607.50 | 558.56 | 577.12 | 723 | -8.77(-1.50%) |
Aug 20, 2019 | 573.75 | 624.04 | 556.88 | 585.90 | 1,572 | +15.52(+2.72%) |
Aug 19, 2019 | 580.50 | 592.31 | 556.88 | 570.38 | 2,272 | +21.94(+4.00%) |
Aug 16, 2019 | 573.75 | 624.38 | 512.33 | 548.44 | 1,989 | -25.31(-4.41%) |
Aug 15, 2019 | 658.12 | 675.00 | 557.21 | 573.75 | 1,381 | -76.95(-11.83%) |
Aug 14, 2019 | 740.81 | 740.81 | 614.59 | 650.70 | 1,367 | -58.05(-8.19%) |
Aug 13, 2019 | 776.25 | 810.00 | 708.75 | 708.75 | 3,986 | -538.31(-43.17%) |
Aug 12, 2019 | 1350 | 1350 | 1148 | 1247 | 305 | -77.63(-5.86%) |
Aug 09, 2019 | 1481 | 1481 | 1249 | 1325 | 132 | -92.81(-6.55%) |
Aug 08, 2019 | 1350 | 1485 | 1282 | 1418 | 225 | +118.12(+9.09%) |
Aug 07, 2019 | 1246 | 1384 | 1199 | 1299 | 157 | +76.28(+6.24%) |
Aug 06, 2019 | 1215 | 1276 | 1174 | 1223 | 62 | +30.71(+2.58%) |
Aug 05, 2019 | 1181 | 1316 | 1154 | 1192 | 142 | -63.11(-5.03%) |
Aug 02, 2019 | 1346 | 1350 | 1228 | 1256 | 100 | -58.05(-4.42%) |
Aug 01, 2019 | 1405 | 1405 | 1282 | 1314 | 164 | -36.45(-2.70%) |
Jul 31, 2019 | 1215 | 1485 | 1215 | 1350 | 400 | +116.44(+9.44%) |
Jul 30, 2019 | 1255 | 1255 | 1191 | 1234 | 92 | +18.56(+1.53%) |
Jul 29, 2019 | 1316 | 1350 | 1181 | 1215 | 165 | -76.61(-5.93%) |
Jul 26, 2019 | 1350 | 1350 | 1248 | 1292 | 222 | -58.39(-4.33%) |
Jul 25, 2019 | 1384 | 1451 | 1350 | 1350 | 164 | -33.75(-2.44%) |
Jul 24, 2019 | 1451 | 1498 | 1384 | 1384 | 201 | -67.50(-4.65%) |
Jul 23, 2019 | 1468 | 1507 | 1451 | 1451 | 105 | -67.50(-4.44%) |
Jul 22, 2019 | 1519 | 1552 | 1485 | 1519 | 68 | -18.56(-1.21%) |
Jul 19, 2019 | 1451 | 1537 | 1426 | 1537 | 102 | +119.81(+8.45%) |
Jul 18, 2019 | 1485 | 1552 | 1418 | 1418 | 181 | -55.01(-3.74%) |
Jul 17, 2019 | 1536 | 1544 | 1451 | 1473 | 218 | -46.24(-3.04%) |
Jul 16, 2019 | 1552 | 1586 | 1485 | 1519 | 239 | -63.11(-3.99%) |
Jul 15, 2019 | 1772 | 1822 | 1428 | 1582 | 524 | -159.64(-9.17%) |
Jul 12, 2019 | 1856 | 1873 | 1721 | 1742 | 411 | -114.75(-6.18%) |
Jul 11, 2019 | 1958 | 1958 | 1755 | 1856 | 1,312 | -168.75(-8.33%) |
Jul 10, 2019 | 1890 | 2734 | 1822 | 2025 | 6,604 | +273.71(+15.63%) |
Jul 09, 2019 | 1785 | 1806 | 1721 | 1751 | 404 | +30.04(+1.75%) |
Jul 08, 2019 | 1822 | 1822 | 1721 | 1721 | 172 | -50.62(-2.86%) |
Jul 05, 2019 | 1785 | 1812 | 1716 | 1772 | 109 | +17.54(+1.00%) |
Jul 03, 2019 | 1728 | 1788 | 1704 | 1754 | 125 | -101.92(-5.49%) |
Jul 02, 2019 | 1958 | 1958 | 1721 | 1856 | 308 | -101.25(-5.17%) |
Jul 01, 2019 | 2160 | 2160 | 1856 | 1958 | 596 | -181.24(-8.47%) |
Jun 28, 2019 | 2194 | 2228 | 2092 | 2139 | 163 | -55.01(-2.51%) |
Jun 27, 2019 | 2126 | 2295 | 2059 | 2194 | 467 | +33.75(+1.56%) |
Jun 26, 2019 | 2059 | 2362 | 1924 | 2160 | 541 | +168.75(+8.47%) |
Jun 25, 2019 | 2066 | 2066 | 1924 | 1991 | 155 | -91.46(-4.39%) |
Jun 24, 2019 | 2066 | 2160 | 2025 | 2083 | 186 | -9.45(-0.45%) |
Jun 21, 2019 | 2111 | 2200 | 2010 | 2092 | 249 | -19.58(-0.93%) |
Jun 20, 2019 | 2126 | 2161 | 2059 | 2112 | 61 | -14.51(-0.68%) |
Jun 19, 2019 | 2194 | 2228 | 2059 | 2126 | 135 | -33.75(-1.56%) |
Jun 18, 2019 | 2092 | 2261 | 2025 | 2160 | 133 | +84.38(+4.07%) |
Jun 17, 2019 | 2195 | 2195 | 2076 | 2076 | 45 | -69.87(-3.26%) |
Jun 14, 2019 | 2174 | 2194 | 2093 | 2145 | 32 | -46.57(-2.12%) |
Jun 13, 2019 | 2042 | 2218 | 2042 | 2192 | 34 | +65.81(+3.10%) |
Jun 12, 2019 | 2228 | 2329 | 2025 | 2126 | 63 | -34.76(-1.61%) |
Jun 11, 2019 | 2046 | 2329 | 1976 | 2161 | 264 | +136.01(+6.72%) |
Jun 10, 2019 | 2126 | 2126 | 1924 | 2025 | 244 | -84.04(-3.98%) |
Jun 07, 2019 | 2162 | 2162 | 2035 | 2109 | 57 | -67.50(-3.10%) |
Jun 06, 2019 | 2347 | 2347 | 2025 | 2177 | 106 | -118.46(-5.16%) |
Jun 05, 2019 | 2362 | 2362 | 2295 | 2295 | 54 | -33.75(-1.45%) |
Jun 04, 2019 | 2362 | 2362 | 2261 | 2329 | 65 | +33.75(+1.47%) |