Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.66	65.68	64.52	64.73	632,077	-0.61(-0.93%)
May 27, 2016	65.20	65.33	65.33	65.33	690,304	-0.13(-0.19%)
May 26, 2016	63.62	65.71	62.66	65.46	1,059,372	+1.87(+2.94%)
May 25, 2016	62.17	64.25	62.17	63.59	1,362,682	+1.52(+2.45%)
May 24, 2016	59.76	62.49	59.71	62.07	1,931,527	+2.99(+5.06%)
May 23, 2016	57.18	60.20	57.11	59.08	2,006,658	+4.70(+8.65%)
May 20, 2016	51.96	54.76	51.61	54.37	693,968	+2.94(+5.72%)
May 19, 2016	51.56	52.17	50.99	51.43	509,482	-0.45(-0.87%)
May 18, 2016	50.72	52.29	50.15	51.89	476,475	+0.78(+1.53%)
May 17, 2016	52.03	52.03	50.45	51.11	761,577	-1.27(-2.43%)
May 16, 2016	51.09	52.90	50.89	52.38	484,910	+1.44(+2.82%)
May 13, 2016	50.65	51.98	50.14	50.94	594,309	-0.04(-0.08%)
May 12, 2016	52.52	53.33	50.36	50.98	474,874	-1.08(-2.07%)
May 11, 2016	51.95	53.13	51.15	52.06	439,788	+0.20(+0.39%)
May 10, 2016	52.47	52.80	50.93	51.86	694,036	-0.51(-0.98%)
May 09, 2016	53.98	54.44	52.24	52.37	654,896	-1.44(-2.67%)
May 06, 2016	51.24	56.87	51.19	53.81	994,374	-0.41(-0.76%)
May 05, 2016	54.76	55.10	53.43	54.22	566,631	-0.07(-0.12%)
May 04, 2016	55.85	55.91	54.02	54.29	502,698	-1.68(-3.00%)
May 03, 2016	56.59	57.17	55.45	55.97	525,179	-0.90(-1.58%)
May 02, 2016	56.28	56.88	54.67	56.86	517,772	+0.66(+1.17%)
Apr 29, 2016	55.98	56.58	55.04	56.21	686,054	+0.13(+0.22%)
Apr 28, 2016	57.61	57.80	55.93	56.08	440,546	-1.76(-3.05%)
Apr 27, 2016	58.77	58.93	56.75	57.84	655,542	-1.43(-2.41%)
Apr 26, 2016	58.37	59.41	57.92	59.27	556,764	+1.29(+2.23%)
Apr 25, 2016	59.39	59.99	57.63	57.98	502,639	-1.78(-2.98%)
Apr 22, 2016	58.47	60.42	58.31	59.76	764,554	+0.89(+1.51%)
Apr 21, 2016	59.13	59.41	58.16	58.88	426,402	-0.47(-0.80%)
Apr 20, 2016	59.76	59.86	58.86	59.35	534,492	-0.22(-0.37%)
Apr 19, 2016	60.07	60.73	57.66	59.57	1,694,946	-0.54(-0.90%)
Apr 18, 2016	55.94	60.27	55.83	60.11	1,791,733	+4.30(+7.70%)
Apr 15, 2016	55.47	56.53	54.71	55.81	390,612	+0.02(+0.03%)
Apr 14, 2016	54.37	57.51	54.24	55.79	1,493,267	+1.60(+2.95%)
Apr 13, 2016	51.98	54.24	51.92	54.19	598,682	+2.33(+4.50%)
Apr 12, 2016	52.14	52.47	51.26	51.86	323,126	-0.16(-0.32%)
Apr 11, 2016	52.55	53.39	51.88	52.02	431,906	-0.43(-0.83%)
Apr 08, 2016	52.62	53.89	51.72	52.46	497,710	+0.58(+1.11%)
Apr 07, 2016	52.73	53.03	51.68	51.88	400,238	-1.13(-2.13%)
Apr 06, 2016	52.49	53.26	52.31	53.01	599,781	+0.79(+1.51%)
Apr 05, 2016	52.36	52.81	51.43	52.22	525,796	-0.71(-1.35%)
Apr 04, 2016	53.13	53.30	52.53	52.93	480,521	-0.01(-0.02%)
Apr 01, 2016	51.77	53.16	51.48	52.94	415,698	+0.79(+1.52%)
Mar 31, 2016	52.66	53.19	51.97	52.15	457,493	-0.64(-1.21%)
Mar 30, 2016	51.57	53.89	51.41	52.78	1,378,517	+1.96(+3.85%)
Mar 29, 2016	49.06	51.07	48.77	50.83	475,076	+1.75(+3.57%)
Mar 28, 2016	49.60	50.26	48.89	49.07	267,972	-0.74(-1.49%)
Mar 24, 2016	48.85	49.82	49.82	49.82	366,212	+0.49(+1.00%)
Mar 23, 2016	51.50	51.75	49.30	49.32	432,482	-2.15(-4.18%)
Mar 22, 2016	50.29	51.84	50.26	51.47	452,972	+0.59(+1.16%)
Mar 21, 2016	51.52	51.78	50.74	50.89	416,193	+0.18(+0.36%)
Mar 18, 2016	52.05	52.17	50.70	50.70	617,170	-1.03(-1.99%)
Mar 17, 2016	49.26	52.71	48.91	51.73	762,340	+2.65(+5.40%)
Mar 16, 2016	49.04	49.96	48.72	49.08	546,186	-0.10(-0.20%)
Mar 15, 2016	49.26	50.26	48.73	49.18	409,374	-0.47(-0.95%)
Mar 14, 2016	50.03	50.55	49.54	49.65	389,153	-0.44(-0.89%)
Mar 11, 2016	48.86	50.18	48.63	50.09	508,688	+1.93(+4.00%)
Mar 10, 2016	50.16	51.04	47.88	48.17	680,068	-1.96(-3.90%)
Mar 09, 2016	50.01	50.92	49.30	50.12	637,175	+0.59(+1.19%)
Mar 08, 2016	49.83	50.32	48.81	49.54	747,236	-0.40(-0.81%)
Mar 07, 2016	46.75	49.95	46.50	49.94	779,974	+2.91(+6.19%)
Mar 04, 2016	47.47	47.58	46.42	47.03	562,917	-0.29(-0.61%)
Mar 03, 2016	48.84	48.94	46.64	47.32	909,291	-1.58(-3.23%)
Mar 02, 2016	48.28	49.27	47.49	48.90	633,872	+0.49(+1.02%)
Mar 01, 2016	46.66	48.79	46.40	48.41	1,128,265	+2.35(+5.11%)
Feb 29, 2016	42.22	46.97	42.22	46.06	1,213,367	+3.65(+8.62%)
Feb 26, 2016	40.79	42.78	40.77	42.40	3,135,023	-5.48(-11.45%)
Feb 25, 2016	48.55	49.40	47.26	47.89	874,182	-0.71(-1.47%)
Feb 24, 2016	46.35	49.33	46.09	48.60	657,283	+1.82(+3.89%)
Feb 23, 2016	47.08	47.66	46.73	46.78	526,768	-0.71(-1.50%)
Feb 22, 2016	45.95	47.85	45.95	47.49	479,994	+1.78(+3.90%)
Feb 19, 2016	46.60	46.78	45.36	45.71	768,580	-1.08(-2.31%)
Feb 18, 2016	44.74	47.42	44.54	46.79	999,222	+2.43(+5.48%)
Feb 17, 2016	43.40	44.86	43.17	44.36	791,956	+0.96(+2.22%)
Feb 16, 2016	44.08	44.30	42.54	43.40	631,665	+0.12(+0.27%)
Feb 12, 2016	42.35	43.28	43.28	43.28	700,575	+1.56(+3.74%)
Feb 11, 2016	40.60	42.06	40.31	41.72	601,915	+0.07(+0.16%)
Feb 10, 2016	41.58	42.62	41.09	41.65	592,703	+0.27(+0.65%)
Feb 09, 2016	40.01	42.02	40.00	41.38	658,420	+1.20(+2.97%)
Feb 08, 2016	43.35	43.35	38.98	40.19	1,263,824	-3.60(-8.21%)
Feb 05, 2016	46.27	46.85	43.42	43.78	748,519	-2.72(-5.85%)
Feb 04, 2016	45.61	46.96	45.09	46.50	463,301	+0.40(+0.88%)
Feb 03, 2016	46.86	47.23	44.57	46.09	866,620	-0.52(-1.12%)
Feb 02, 2016	46.43	47.44	45.83	46.62	739,646	-0.42(-0.90%)
Feb 01, 2016	47.30	47.93	45.85	47.04	661,230	-0.29(-0.61%)
Jan 29, 2016	42.98	47.88	42.98	47.33	1,630,939	+4.63(+10.84%)
Jan 28, 2016	43.62	44.34	42.44	42.70	420,297	-0.63(-1.45%)
Jan 27, 2016	44.32	44.90	43.16	43.33	409,302	-1.19(-2.66%)
Jan 26, 2016	44.09	45.01	44.09	44.51	455,497	+0.43(+0.98%)
Jan 25, 2016	44.41	45.63	43.94	44.08	559,465	-0.42(-0.95%)
Jan 22, 2016	44.18	45.00	43.60	44.50	618,205	+1.42(+3.29%)
Jan 21, 2016	43.34	44.14	42.20	43.09	761,182	+0.00(+0.00%)
Jan 20, 2016	43.32	43.86	40.51	43.09	1,311,022	-0.95(-2.17%)
Jan 19, 2016	44.35	46.33	43.55	44.04	809,499	+0.51(+1.17%)
Jan 15, 2016	46.89	43.53	43.53	43.53	1,595,253	-4.62(-9.59%)
Jan 14, 2016	47.22	48.70	46.78	48.15	1,168,097	+1.13(+2.40%)
Jan 13, 2016	48.38	49.82	46.57	47.02	1,052,594	-0.96(-2.01%)
Jan 12, 2016	48.71	49.27	46.63	47.98	770,148	-0.07(-0.14%)
Jan 11, 2016	48.34	48.90	47.13	48.05	798,825	-0.36(-0.74%)
Jan 08, 2016	48.46	50.55	47.95	48.41	875,049	+0.59(+1.23%)
Jan 07, 2016	48.81	49.58	46.94	47.82	776,481	-2.11(-4.23%)
Jan 06, 2016	49.93	50.57	49.28	49.93	502,132	-0.94(-1.84%)
Jan 05, 2016	51.93	52.16	50.03	50.87	381,088	-0.64(-1.24%)
Jan 04, 2016	51.67	52.53	50.90	51.50	510,248	-0.97(-1.86%)
Dec 31, 2015	54.28	52.48	52.48	52.48	818,115	-1.52(-2.82%)
Dec 30, 2015	51.05	55.14	51.05	54.00	1,637,327	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,221	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.20	50.55	327,028	-0.19(-0.38%)
Dec 24, 2015	50.76	50.74	50.74	50.74	121,897	+0.18(+0.36%)
Dec 23, 2015	50.85	50.85	49.81	50.56	245,468	+0.10(+0.19%)
Dec 22, 2015	50.83	51.55	49.74	50.46	295,674	-0.24(-0.48%)
Dec 21, 2015	49.47	50.86	49.47	50.70	451,970	+1.60(+3.26%)
Dec 18, 2015	48.15	50.32	47.71	49.10	1,018,354	-0.02(-0.04%)
Dec 17, 2015	50.03	50.61	48.61	49.12	328,926	-0.81(-1.62%)
Dec 16, 2015	49.01	50.44	48.22	49.93	709,349	+0.86(+1.75%)
Dec 15, 2015	51.65	51.73	48.24	49.07	1,631,816	-2.27(-4.41%)
Dec 14, 2015	50.58	51.97	49.70	51.34	870,941	+0.56(+1.10%)
Dec 11, 2015	52.10	52.87	50.65	50.78	798,954	-2.65(-4.96%)
Dec 10, 2015	52.75	53.91	52.59	53.43	538,719	+0.29(+0.54%)
Dec 09, 2015	53.97	54.59	51.79	53.14	714,120	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.69	53.84	607,208	+0.25(+0.47%)
Dec 07, 2015	52.53	55.84	52.53	53.58	1,325,608	+0.85(+1.61%)
Dec 04, 2015	51.55	53.22	50.49	52.74	788,109	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.30	1,497,560	-2.58(-4.79%)
Dec 02, 2015	51.09	55.04	50.90	53.88	1,773,811	+2.48(+4.82%)
Dec 01, 2015	50.68	52.22	50.09	51.41	676,484	+0.74(+1.46%)
Nov 30, 2015	53.01	53.31	49.89	50.66	1,057,661	-0.25(-0.49%)
Nov 27, 2015	51.09	53.50	50.26	50.91	1,480,238	+0.84(+1.67%)
Nov 25, 2015	46.70	50.08	50.08	50.08	1,936,048	+3.35(+7.18%)
Nov 24, 2015	46.33	47.51	46.25	46.72	508,188	+0.29(+0.62%)
Nov 23, 2015	46.84	47.32	45.93	46.43	683,408	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.30	46.95	1,129,525	+0.51(+1.10%)
Nov 19, 2015	42.05	46.70	42.05	46.44	2,376,168	+4.50(+10.73%)
Nov 18, 2015	39.47	41.99	39.33	41.94	812,929	+2.59(+6.59%)
Nov 17, 2015	39.53	40.12	38.97	39.35	358,705	-0.16(-0.41%)
Nov 16, 2015	38.29	39.51	38.29	39.51	425,319	+1.03(+2.68%)
Nov 13, 2015	38.74	39.63	38.38	38.48	845,710	-0.45(-1.16%)
Nov 12, 2015	38.58	39.67	38.52	38.93	465,332	+0.12(+0.30%)
Nov 11, 2015	39.08	39.27	38.65	38.82	349,053	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.08	520,876	+0.27(+0.70%)
Nov 09, 2015	39.92	40.02	38.66	38.81	964,220	-0.28(-0.72%)
Nov 06, 2015	37.50	40.91	36.54	39.09	2,890,752	+4.45(+12.86%)
Nov 05, 2015	35.33	35.48	34.26	34.63	521,635	-0.54(-1.53%)
Nov 04, 2015	34.64	35.38	34.61	35.17	329,768	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,623	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.45	526,918	+0.38(+1.14%)
Oct 30, 2015	34.01	34.73	33.05	33.07	328,696	-0.98(-2.89%)
Oct 29, 2015	34.84	35.41	33.88	34.06	483,298	-0.66(-1.89%)
Oct 28, 2015	32.40	34.93	32.36	34.71	689,970	+2.29(+7.08%)
Oct 27, 2015	32.62	32.97	31.87	32.42	450,824	-0.06(-0.18%)
Oct 26, 2015	32.86	33.22	32.39	32.47	358,413	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,843	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,628	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.16	344,808	-1.07(-3.22%)
Oct 20, 2015	33.80	33.94	33.08	33.23	307,888	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.59	33.93	530,180	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.05	33.79	1,561,386	-4.09(-10.79%)
Oct 15, 2015	37.01	37.96	36.96	37.87	290,901	+0.94(+2.53%)
Oct 14, 2015	36.96	37.72	36.81	36.94	267,169	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.82	37.01	302,724	-0.46(-1.23%)
Oct 12, 2015	38.40	38.55	37.02	37.47	334,409	-0.93(-2.41%)
Oct 09, 2015	35.40	39.62	35.24	38.39	1,352,919	+3.34(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.06	211,507	+0.26(+0.75%)
Oct 07, 2015	34.59	35.45	34.02	34.80	420,549	+0.53(+1.55%)
Oct 06, 2015	34.58	35.19	34.19	34.27	341,358	-0.27(-0.78%)
Oct 05, 2015	33.56	34.79	32.89	34.54	402,610	+1.38(+4.16%)
Oct 02, 2015	31.60	33.18	31.41	33.16	341,793	+1.34(+4.21%)
Oct 01, 2015	32.76	32.96	31.30	31.82	462,737	-0.86(-2.63%)
Sep 30, 2015	32.77	33.40	32.39	32.68	344,132	+0.16(+0.50%)
Sep 29, 2015	32.76	33.01	32.22	32.51	435,965	-0.33(-1.00%)
Sep 28, 2015	33.88	34.28	32.48	32.84	527,897	-1.33(-3.89%)
Sep 25, 2015	34.60	35.00	33.98	34.17	272,797	-0.18(-0.53%)
Sep 24, 2015	34.14	34.47	33.76	34.35	261,035	+0.01(+0.03%)
Sep 23, 2015	35.31	35.64	34.29	34.34	387,830	-0.99(-2.81%)
Sep 22, 2015	36.36	36.49	35.13	35.34	431,985	-1.57(-4.26%)
Sep 21, 2015	37.19	37.57	36.49	36.91	408,552	-0.20(-0.55%)
Sep 18, 2015	37.12	37.58	36.97	37.11	370,821	-0.45(-1.21%)
Sep 17, 2015	37.05	38.31	36.92	37.56	278,108	+0.43(+1.17%)
Sep 16, 2015	36.70	37.24	36.23	37.13	224,305	+0.55(+1.50%)
Sep 15, 2015	36.28	36.74	35.88	36.58	232,229	+0.49(+1.36%)
Sep 14, 2015	36.35	36.52	35.89	36.09	163,511	-0.30(-0.82%)
Sep 11, 2015	36.71	37.01	35.96	36.39	217,535	-0.61(-1.64%)
Sep 10, 2015	37.23	37.57	36.71	37.00	289,715	-0.21(-0.57%)
Sep 09, 2015	37.22	37.70	36.74	37.21	740,206	+0.43(+1.18%)
Sep 08, 2015	36.35	36.84	35.67	36.77	450,805	+1.38(+3.89%)
Sep 04, 2015	34.61	35.40	35.40	35.40	324,196	+0.36(+1.02%)
Sep 03, 2015	35.64	36.62	34.94	35.04	240,106	-0.40(-1.12%)
Sep 02, 2015	35.14	35.43	34.70	35.43	210,075	+0.67(+1.94%)
Sep 01, 2015	34.80	35.53	34.67	34.76	358,845	-0.75(-2.12%)
Aug 31, 2015	36.14	36.63	35.32	35.51	382,404	-0.67(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.18	251,287	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.37	36.48	657,988	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,242	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	34.00	581,932	+0.09(+0.26%)
Aug 24, 2015	32.77	35.40	31.92	33.91	919,078	-0.27(-0.79%)
Aug 21, 2015	34.05	35.29	33.76	34.18	736,443	-0.42(-1.23%)
Aug 20, 2015	36.11	36.26	34.55	34.60	738,190	-1.76(-4.85%)
Aug 19, 2015	36.90	37.27	36.26	36.37	499,957	-0.92(-2.46%)
Aug 18, 2015	39.09	39.53	37.21	37.28	694,544	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,180	+1.88(+5.04%)
Aug 14, 2015	38.43	38.54	37.27	37.32	695,369	-1.28(-3.32%)
Aug 13, 2015	38.84	39.50	38.56	38.61	487,169	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,511	+0.63(+1.63%)
Aug 11, 2015	37.99	39.35	37.29	38.34	883,281	-0.48(-1.24%)
Aug 10, 2015	40.38	40.88	38.76	38.82	1,080,022	-1.21(-3.03%)
Aug 07, 2015	41.38	42.31	38.69	40.03	2,643,529	-3.02(-7.01%)
Aug 06, 2015	44.69	45.53	42.75	43.05	1,428,827	-1.37(-3.08%)
Aug 05, 2015	44.47	45.57	44.27	44.42	964,894	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,103	-0.78(-1.72%)
Aug 03, 2015	46.17	46.27	45.31	45.40	589,495	-0.59(-1.28%)
Jul 31, 2015	46.38	46.70	45.87	45.99	311,528	-0.21(-0.46%)
Jul 30, 2015	45.86	46.51	45.77	46.20	265,109	+0.02(+0.04%)
Jul 29, 2015	45.97	46.52	45.49	46.18	291,645	+0.14(+0.31%)
Jul 28, 2015	45.79	46.61	44.69	46.04	489,773	+0.44(+0.97%)
Jul 27, 2015	45.42	46.54	45.02	45.59	259,294	-0.21(-0.46%)
Jul 24, 2015	46.01	46.35	45.67	45.81	344,063	-0.11(-0.23%)
Jul 23, 2015	46.37	47.05	45.81	45.91	422,997	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.44	46.37	544,286	+0.35(+0.75%)
Jul 21, 2015	46.25	47.00	45.55	46.03	331,431	-0.18(-0.40%)
Jul 20, 2015	46.62	47.22	46.09	46.21	370,670	-0.26(-0.56%)
Jul 17, 2015	46.60	47.16	46.23	46.47	518,414	-0.10(-0.21%)
Jul 16, 2015	46.14	47.11	46.14	46.57	638,505	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.02	46.08	397,497	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.50	600,139	+0.27(+0.58%)
Jul 13, 2015	46.45	47.14	45.11	46.23	885,513	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.24	46.29	861,458	-0.59(-1.25%)
Jul 09, 2015	47.23	48.19	46.48	46.88	1,099,634	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.50	920,510	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.42	48.30	671,171	-1.02(-2.07%)
Jul 06, 2015	48.14	50.18	47.90	49.32	503,793	+0.63(+1.29%)
Jul 02, 2015	49.64	48.70	48.70	48.70	544,234	-1.03(-2.07%)
Jul 01, 2015	50.42	51.27	49.53	49.73	447,596	-0.13(-0.27%)
Jun 30, 2015	49.61	50.42	49.27	49.86	409,570	+0.57(+1.15%)
Jun 29, 2015	50.26	50.76	48.89	49.30	472,887	-1.44(-2.83%)
Jun 26, 2015	52.05	52.77	50.50	50.73	683,710	-1.21(-2.34%)
Jun 25, 2015	51.12	52.03	50.99	51.95	430,491	+0.86(+1.68%)
Jun 24, 2015	51.84	52.28	50.92	51.09	325,074	-0.88(-1.69%)
Jun 23, 2015	52.82	52.92	51.57	51.97	351,884	-0.58(-1.10%)
Jun 22, 2015	52.81	53.02	52.42	52.54	301,459	+0.21(+0.41%)
Jun 19, 2015	52.66	52.82	51.86	52.33	557,461	-0.16(-0.31%)
Jun 18, 2015	51.34	52.91	51.34	52.50	576,471	+1.20(+2.33%)
Jun 17, 2015	51.09	51.80	51.09	51.30	418,993	+0.24(+0.47%)
Jun 16, 2015	51.85	52.47	50.86	51.06	597,840	-0.74(-1.43%)
Jun 15, 2015	51.46	52.33	50.83	51.80	613,552	+0.11(+0.21%)
Jun 12, 2015	52.64	52.98	51.40	51.70	797,875	-1.15(-2.17%)
Jun 11, 2015	53.15	53.26	52.41	52.84	267,760	-0.07(-0.13%)
Jun 10, 2015	53.35	53.72	52.84	52.91	432,347	-0.16(-0.31%)
Jun 09, 2015	52.88	53.17	51.96	53.07	580,766	+0.11(+0.20%)
Jun 08, 2015	53.20	53.79	52.82	52.97	326,682	-0.24(-0.45%)
Jun 05, 2015	53.12	53.67	52.60	53.21	520,673	+0.36(+0.67%)
Jun 04, 2015	53.02	53.55	52.61	52.85	373,746	-0.44(-0.83%)
Jun 03, 2015	53.08	53.82	52.86	53.30	818,639	+0.31(+0.58%)
Jun 02, 2015	52.76	53.54	52.38	52.99	485,413	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.