Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.74	22.74	22.72	22.73	271,949	+0.00(+0.00%)
May 27, 2021	22.71	22.74	22.71	22.73	119,149	+0.02(+0.08%)
May 26, 2021	22.71	22.71	22.69	22.71	122,298	+0.00(+0.00%)
May 25, 2021	22.71	22.72	22.69	22.71	109,706	+0.00(+0.00%)
May 24, 2021	22.67	22.71	22.67	22.71	178,401	+0.05(+0.23%)
May 21, 2021	22.67	22.68	22.66	22.66	377,418	-0.00(-0.02%)
May 20, 2021	22.62	22.67	22.62	22.66	276,708	+0.05(+0.22%)
May 19, 2021	22.64	22.65	22.60	22.61	239,401	-0.07(-0.32%)
May 18, 2021	22.69	22.71	22.65	22.68	164,433	-0.02(-0.08%)
May 17, 2021	22.70	22.71	22.68	22.70	124,597	-0.01(-0.04%)
May 14, 2021	22.68	22.71	22.67	22.71	145,303	+0.04(+0.16%)
May 13, 2021	22.64	22.67	22.64	22.67	242,152	+0.04(+0.16%)
May 12, 2021	22.67	22.68	22.63	22.64	283,057	-0.05(-0.24%)
May 11, 2021	22.66	22.69	22.64	22.69	314,073	-0.03(-0.12%)
May 10, 2021	22.72	22.75	22.71	22.72	106,111	-0.03(-0.12%)
May 07, 2021	22.74	22.75	22.72	22.75	256,522	+0.01(+0.04%)
May 06, 2021	22.72	22.74	22.71	22.74	342,277	+0.01(+0.04%)
May 05, 2021	22.71	22.73	22.70	22.73	268,003	+0.02(+0.08%)
May 04, 2021	22.68	22.71	22.67	22.71	381,340	+0.00(+0.00%)
May 03, 2021	22.74	22.74	22.70	22.71	515,143	+0.00(+0.00%)
Apr 30, 2021	22.71	22.72	22.69	22.71	204,148	-0.01(-0.04%)
Apr 29, 2021	22.71	22.73	22.70	22.72	334,608	+0.01(+0.04%)
Apr 28, 2021	22.67	22.71	22.65	22.71	249,141	+0.03(+0.12%)
Apr 27, 2021	22.67	22.69	22.67	22.68	76,487	+0.00(+0.00%)
Apr 26, 2021	22.69	22.70	22.68	22.68	137,836	-0.02(-0.08%)
Apr 23, 2021	22.67	22.70	22.65	22.70	306,893	+0.04(+0.20%)
Apr 22, 2021	22.66	22.67	22.65	22.66	582,355	-0.01(-0.04%)
Apr 21, 2021	22.60	22.67	22.59	22.67	572,534	+0.04(+0.16%)
Apr 20, 2021	22.64	22.65	22.61	22.63	531,531	-0.01(-0.04%)
Apr 19, 2021	22.64	22.66	22.63	22.64	180,667	-0.04(-0.17%)
Apr 16, 2021	22.68	22.69	22.67	22.68	113,938	-0.02(-0.08%)
Apr 15, 2021	22.65	22.69	22.65	22.69	252,994	+0.05(+0.24%)
Apr 14, 2021	22.63	22.66	22.62	22.64	311,515	+0.01(+0.04%)
Apr 13, 2021	22.62	22.63	22.60	22.63	123,118	+0.00(+0.00%)
Apr 12, 2021	22.63	22.64	22.61	22.63	153,095	-0.02(-0.08%)
Apr 09, 2021	22.67	22.67	22.64	22.65	164,179	-0.02(-0.08%)
Apr 08, 2021	22.64	22.67	22.64	22.67	180,235	+0.02(+0.08%)
Apr 07, 2021	22.66	22.67	22.64	22.65	212,097	-0.01(-0.04%)
Apr 06, 2021	22.64	22.66	22.64	22.66	143,713	+0.02(+0.08%)
Apr 05, 2021	22.63	22.64	22.60	22.64	427,361	+0.04(+0.20%)
Apr 01, 2021	22.57	22.60	22.57	22.60	319,947	+0.04(+0.16%)
Mar 31, 2021	22.51	22.56	22.51	22.56	378,935	+0.06(+0.28%)
Mar 30, 2021	22.54	22.54	22.49	22.50	418,238	-0.05(-0.24%)
Mar 29, 2021	22.52	22.55	22.49	22.55	339,939	+0.02(+0.08%)
Mar 26, 2021	22.49	22.53	22.47	22.53	320,620	+0.05(+0.24%)
Mar 25, 2021	22.47	22.49	22.43	22.48	461,162	+0.02(+0.08%)
Mar 24, 2021	22.44	22.51	22.44	22.46	749,657	+0.03(+0.12%)
Mar 23, 2021	22.44	22.44	22.41	22.44	488,375	+0.00(+0.00%)
Mar 22, 2021	22.39	22.45	22.38	22.44	305,846	+0.07(+0.30%)
Mar 19, 2021	22.33	22.39	22.31	22.37	492,175	+0.05(+0.24%)
Mar 18, 2021	22.38	22.38	22.31	22.32	558,566	-0.10(-0.44%)
Mar 17, 2021	22.38	22.45	22.35	22.41	520,890	+0.03(+0.12%)
Mar 16, 2021	22.43	22.43	22.36	22.39	325,877	-0.04(-0.20%)
Mar 15, 2021	22.41	22.43	22.40	22.43	631,269	+0.00(+0.00%)
Mar 12, 2021	22.43	22.43	22.40	22.43	432,875	-0.03(-0.12%)
Mar 11, 2021	22.42	22.47	22.41	22.46	894,621	+0.06(+0.28%)
Mar 10, 2021	22.37	22.41	22.36	22.40	575,254	+0.04(+0.16%)
Mar 09, 2021	22.37	22.41	22.35	22.36	515,612	+0.01(+0.04%)
Mar 08, 2021	22.42	22.42	22.33	22.35	288,166	-0.08(-0.36%)
Mar 05, 2021	22.40	22.43	22.35	22.43	650,495	+0.04(+0.20%)
Mar 04, 2021	22.43	22.48	22.34	22.39	426,523	-0.06(-0.28%)
Mar 03, 2021	22.47	22.47	22.43	22.45	281,699	-0.03(-0.12%)
Mar 02, 2021	22.49	22.49	22.46	22.48	409,620	-0.03(-0.12%)
Mar 01, 2021	22.44	22.51	22.41	22.50	617,752	+0.11(+0.48%)
Feb 26, 2021	22.43	22.43	22.36	22.40	347,133	+0.01(+0.04%)
Feb 25, 2021	22.48	22.49	22.38	22.39	359,729	-0.13(-0.59%)
Feb 24, 2021	22.51	22.53	22.48	22.52	418,412	-0.01(-0.04%)
Feb 23, 2021	22.47	22.53	22.45	22.53	523,237	+0.03(+0.12%)
Feb 22, 2021	22.51	22.52	22.49	22.50	277,058	-0.04(-0.19%)
Feb 19, 2021	22.55	22.55	22.51	22.55	1,770,017	+0.01(+0.04%)
Feb 18, 2021	22.52	22.55	22.51	22.54	245,096	-0.02(-0.08%)
Feb 17, 2021	22.52	22.55	22.52	22.55	331,298	+0.00(+0.00%)
Feb 16, 2021	22.56	22.57	22.54	22.55	290,340	-0.03(-0.12%)
Feb 12, 2021	22.54	22.58	22.54	22.58	234,798	+0.03(+0.12%)
Feb 11, 2021	22.54	22.55	22.53	22.55	296,999	+0.03(+0.12%)
Feb 10, 2021	22.55	22.55	22.50	22.53	691,892	+0.00(+0.00%)
Feb 09, 2021	22.54	22.55	22.52	22.53	946,895	-0.04(-0.16%)
Feb 08, 2021	22.52	22.56	22.52	22.56	384,896	+0.04(+0.20%)
Feb 05, 2021	22.52	22.54	22.51	22.52	372,967	+0.01(+0.04%)
Feb 04, 2021	22.49	22.52	22.49	22.51	560,595	+0.03(+0.12%)
Feb 03, 2021	22.47	22.50	22.46	22.48	430,234	+0.00(+0.00%)
Feb 02, 2021	22.45	22.48	22.45	22.48	382,026	+0.07(+0.32%)
Feb 01, 2021	22.39	22.44	22.37	22.41	758,031	+0.05(+0.24%)
Jan 29, 2021	22.39	22.42	22.35	22.36	616,683	-0.04(-0.20%)
Jan 28, 2021	22.39	22.44	22.39	22.40	500,760	+0.05(+0.24%)
Jan 27, 2021	22.36	22.39	22.32	22.35	977,536	-0.04(-0.20%)
Jan 26, 2021	22.42	22.43	22.39	22.39	768,610	-0.02(-0.08%)
Jan 25, 2021	22.40	22.41	22.36	22.41	421,441	-0.01(-0.04%)
Jan 22, 2021	22.42	22.43	22.39	22.42	359,873	-0.03(-0.12%)
Jan 21, 2021	22.45	22.46	22.42	22.45	455,044	+0.00(+0.00%)
Jan 20, 2021	22.43	22.47	22.41	22.45	376,866	+0.04(+0.16%)
Jan 19, 2021	22.39	22.41	22.37	22.41	315,262	+0.04(+0.17%)
Jan 15, 2021	22.36	22.37	22.33	22.37	420,920	+0.00(+0.00%)
Jan 14, 2021	22.40	22.40	22.36	22.37	543,737	-0.02(-0.08%)
Jan 13, 2021	22.34	22.40	22.34	22.39	543,427	+0.04(+0.16%)
Jan 12, 2021	22.32	22.36	22.31	22.36	270,502	+0.00(+0.00%)
Jan 11, 2021	22.38	22.38	22.35	22.36	231,813	-0.06(-0.28%)
Jan 08, 2021	22.43	22.43	22.37	22.42	669,053	+0.01(+0.04%)
Jan 07, 2021	22.37	22.41	22.36	22.41	460,631	+0.04(+0.20%)
Jan 06, 2021	22.37	22.42	22.35	22.36	1,008,705	-0.04(-0.16%)
Jan 05, 2021	22.37	22.40	22.35	22.40	642,648	+0.01(+0.04%)
Jan 04, 2021	22.44	22.44	22.31	22.39	886,216	-0.01(-0.04%)
Dec 31, 2020		22.40	22.40	22.40	299,990	+0.02(+0.08%)
Dec 30, 2020	22.36	22.40	22.36	22.38	299,990	+0.01(+0.04%)
Dec 29, 2020	22.40	22.42	22.34	22.37	847,752	+0.00(+0.00%)
Dec 28, 2020	22.36	22.41	22.35	22.37	395,717	+0.01(+0.04%)
Dec 24, 2020	22.33	22.36	22.33	22.36	184,117	+0.03(+0.12%)
Dec 23, 2020	22.29	22.34	22.29	22.34	248,409	+0.05(+0.24%)
Dec 22, 2020	22.24	22.29	22.24	22.29	402,640	+0.03(+0.12%)
Dec 21, 2020	22.25	22.27	22.21	22.26	335,894	-0.02(-0.11%)
Dec 18, 2020	22.29	22.31	22.26	22.28	594,160	-0.01(-0.04%)
Dec 17, 2020	22.26	22.30	22.25	22.29	756,655	+0.04(+0.16%)
Dec 16, 2020	22.24	22.28	22.20	22.26	580,318	-0.01(-0.04%)
Dec 15, 2020	22.23	22.27	22.23	22.27	303,609	+0.04(+0.20%)
Dec 14, 2020	22.24	22.25	22.20	22.22	364,328	+0.00(+0.00%)
Dec 11, 2020	22.20	22.23	22.18	22.22	519,449	+0.00(+0.00%)
Dec 10, 2020	22.17	22.24	22.17	22.22	389,939	+0.03(+0.12%)
Dec 09, 2020	22.24	22.24	22.16	22.20	469,426	-0.04(-0.16%)
Dec 08, 2020	22.23	22.23	22.20	22.23	233,608	-0.01(-0.04%)
Dec 07, 2020	22.22	22.24	22.20	22.24	228,355	+0.00(+0.00%)
Dec 04, 2020	22.21	22.26	22.20	22.24	823,636	+0.04(+0.16%)
Dec 03, 2020	22.18	22.20	22.18	22.20	289,712	+0.03(+0.12%)
Dec 02, 2020	22.13	22.20	22.12	22.18	570,469	+0.04(+0.20%)
Dec 01, 2020	22.13	22.17	22.11	22.13	229,420	+0.05(+0.24%)
Nov 30, 2020	22.08	22.10	22.04	22.08	498,311	-0.04(-0.16%)
Nov 27, 2020	22.11	22.14	22.06	22.12	633,960	+0.02(+0.08%)
Nov 25, 2020	22.07	22.11	22.03	22.10	335,003	+0.02(+0.08%)
Nov 24, 2020	22.07	22.12	22.06	22.08	249,421	+0.03(+0.12%)
Nov 23, 2020	22.05	22.10	22.00	22.06	725,490	+0.02(+0.11%)
Nov 20, 2020	22.04	22.04	22.00	22.03	330,019	-0.04(-0.16%)
Nov 19, 2020	21.97	22.08	21.96	22.07	278,500	+0.08(+0.36%)
Nov 18, 2020	22.03	22.05	21.97	21.99	469,841	-0.04(-0.16%)
Nov 17, 2020	22.00	22.06	21.95	22.02	565,907	+0.01(+0.04%)
Nov 16, 2020	21.99	22.02	21.95	22.01	404,665	+0.08(+0.36%)
Nov 13, 2020	21.90	21.95	21.87	21.94	407,416	+0.06(+0.28%)
Nov 12, 2020	21.95	21.95	21.86	21.87	305,307	-0.10(-0.44%)
Nov 11, 2020	22.01	22.01	21.94	21.97	405,749	+0.01(+0.04%)
Nov 10, 2020	21.99	22.02	21.94	21.96	297,063	-0.01(-0.04%)
Nov 09, 2020	22.18	22.19	21.97	21.97	228,979	+0.07(+0.32%)
Nov 06, 2020	21.93	21.93	21.85	21.90	224,427	+0.01(+0.04%)
Nov 05, 2020	21.94	21.97	21.89	21.89	321,960	+0.05(+0.24%)
Nov 04, 2020	21.75	21.91	21.75	21.84	445,257	+0.10(+0.44%)
Nov 03, 2020	21.64	21.74	21.63	21.74	326,282	+0.14(+0.65%)
Nov 02, 2020	21.58	21.63	21.54	21.60	280,295	+0.05(+0.24%)
Oct 30, 2020	21.51	21.56	21.43	21.55	702,048	+0.02(+0.08%)
Oct 29, 2020	21.47	21.55	21.44	21.53	472,773	+0.03(+0.12%)
Oct 28, 2020	21.52	21.53	21.44	21.51	471,882	-0.11(-0.53%)
Oct 27, 2020	21.61	21.64	21.59	21.62	291,238	+0.02(+0.08%)
Oct 26, 2020	21.68	21.68	21.58	21.60	550,080	-0.15(-0.68%)
Oct 23, 2020	21.72	21.75	21.68	21.75	381,389	+0.05(+0.22%)
Oct 22, 2020	21.68	21.72	21.64	21.70	325,509	+0.01(+0.06%)
Oct 21, 2020	21.66	21.72	21.62	21.69	420,783	+0.02(+0.08%)
Oct 20, 2020	21.63	21.73	21.63	21.67	505,200	+0.05(+0.24%)
Oct 19, 2020	21.72	21.72	21.60	21.62	387,227	-0.05(-0.25%)
Oct 16, 2020	21.69	21.76	21.67	21.67	311,264	+0.01(+0.04%)
Oct 15, 2020	21.61	21.68	21.59	21.67	197,788	+0.00(+0.00%)
Oct 14, 2020	21.73	21.74	21.64	21.67	327,766	-0.08(-0.36%)
Oct 13, 2020	21.81	21.83	21.69	21.74	237,908	-0.08(-0.36%)
Oct 12, 2020	21.78	21.83	21.73	21.82	170,255	+0.15(+0.68%)
Oct 09, 2020	21.70	21.79	21.66	21.67	188,867	+0.01(+0.04%)
Oct 08, 2020	21.64	21.70	21.64	21.67	144,025	+0.06(+0.28%)
Oct 07, 2020	21.61	21.64	21.58	21.60	115,125	+0.04(+0.20%)
Oct 06, 2020	21.60	21.69	21.55	21.56	184,907	-0.03(-0.12%)
Oct 05, 2020	21.52	21.60	21.52	21.59	117,634	+0.11(+0.53%)
Oct 02, 2020	21.42	21.49	21.42	21.47	81,827	+0.01(+0.04%)
Oct 01, 2020	21.44	21.49	21.44	21.47	132,375	+0.06(+0.28%)
Sep 30, 2020	21.35	21.47	21.35	21.41	129,475	+0.05(+0.26%)
Sep 29, 2020	21.35	21.39	21.30	21.35	148,473	+0.00(+0.00%)
Sep 28, 2020	21.33	21.38	21.30	21.35	106,957	+0.08(+0.39%)
Sep 25, 2020	21.26	21.31	21.23	21.27	76,899	-0.00(-0.02%)
Sep 24, 2020	21.24	21.33	21.18	21.27	194,493	-0.01(-0.04%)
Sep 23, 2020	21.44	21.44	21.26	21.28	159,963	-0.16(-0.73%)
Sep 22, 2020	21.40	21.44	21.34	21.44	163,404	+0.04(+0.20%)
Sep 21, 2020	21.44	21.45	21.33	21.40	88,324	-0.12(-0.58%)
Sep 18, 2020	21.55	21.56	21.50	21.52	203,529	-0.03(-0.12%)
Sep 17, 2020	21.49	21.55	21.49	21.55	138,919	+0.00(+0.00%)
Sep 16, 2020	21.56	21.59	21.51	21.55	81,873	+0.03(+0.12%)
Sep 15, 2020	21.50	21.55	21.50	21.52	212,672	+0.02(+0.08%)
Sep 14, 2020	21.51	21.56	21.45	21.50	85,345	+0.00(+0.00%)
Sep 11, 2020	21.49	21.51	21.43	21.50	89,051	+0.03(+0.12%)
Sep 10, 2020	21.52	21.56	21.45	21.48	149,171	-0.03(-0.16%)
Sep 09, 2020	21.48	21.56	21.48	21.51	139,426	+0.09(+0.41%)
Sep 08, 2020	21.43	21.53	21.34	21.42	207,074	-0.12(-0.56%)
Sep 04, 2020	21.59	21.62	21.36	21.55	160,154	-0.03(-0.12%)
Sep 03, 2020	21.65	21.65	21.44	21.57	405,450	-0.06(-0.28%)
Sep 02, 2020	21.65	21.70	21.59	21.63	242,356	+0.02(+0.08%)
Sep 01, 2020	21.54	21.66	21.51	21.62	143,399	+0.05(+0.24%)
Aug 31, 2020	21.57	21.58	21.51	21.56	254,768	-0.02(-0.08%)
Aug 28, 2020	21.58	21.60	21.56	21.58	173,730	+0.02(+0.08%)
Aug 27, 2020	21.57	21.60	21.49	21.56	435,906	+0.00(+0.00%)
Aug 26, 2020	21.57	21.62	21.55	21.56	163,554	+0.00(+0.00%)
Aug 25, 2020	21.56	21.57	21.53	21.56	124,576	+0.03(+0.16%)
Aug 24, 2020	21.51	21.53	21.43	21.53	199,042	+0.07(+0.35%)
Aug 21, 2020	21.43	21.51	21.43	21.45	165,743	+0.02(+0.08%)
Aug 20, 2020	21.40	21.45	21.38	21.44	115,221	+0.02(+0.08%)
Aug 19, 2020	21.47	21.48	21.41	21.42	242,125	-0.06(-0.28%)
Aug 18, 2020	21.44	21.54	21.39	21.48	235,902	+0.03(+0.16%)
Aug 17, 2020	21.36	21.45	21.36	21.45	198,427	+0.05(+0.24%)
Aug 14, 2020	21.39	21.40	21.33	21.39	208,132	-0.02(-0.08%)
Aug 13, 2020	21.47	21.52	21.39	21.41	170,706	-0.09(-0.40%)
Aug 12, 2020	21.48	21.55	21.45	21.50	330,181	+0.04(+0.20%)
Aug 11, 2020	21.52	21.55	21.44	21.45	142,801	-0.07(-0.32%)
Aug 10, 2020	21.53	21.54	21.47	21.52	134,924	+0.01(+0.04%)
Aug 07, 2020	21.52	21.57	21.50	21.52	124,856	-0.01(-0.04%)
Aug 06, 2020	21.52	21.54	21.47	21.52	124,485	+0.03(+0.12%)
Aug 05, 2020	21.55	21.55	21.48	21.50	141,972	+0.02(+0.08%)
Aug 04, 2020	21.48	21.54	21.46	21.48	82,278	-0.02(-0.08%)
Aug 03, 2020	21.50	21.52	21.44	21.50	191,537	+0.02(+0.08%)
Jul 31, 2020	21.49	21.51	21.39	21.48	129,707	-0.02(-0.08%)
Jul 30, 2020	21.41	21.52	21.40	21.50	101,066	+0.03(+0.12%)
Jul 29, 2020	21.39	21.49	21.39	21.47	80,705	+0.10(+0.45%)
Jul 28, 2020	21.37	21.42	21.33	21.38	96,058	-0.03(-0.12%)
Jul 27, 2020	21.36	21.41	21.33	21.40	119,157	+0.03(+0.16%)
Jul 24, 2020	21.29	21.38	21.26	21.37	178,102	+0.06(+0.28%)
Jul 23, 2020	21.30	21.37	21.21	21.31	183,716	-0.05(-0.24%)
Jul 22, 2020	21.30	21.37	21.24	21.36	91,476	+0.04(+0.20%)
Jul 21, 2020	21.25	21.32	21.22	21.32	264,426	+0.07(+0.33%)
Jul 20, 2020	21.13	21.26	21.08	21.25	149,221	+0.13(+0.60%)
Jul 17, 2020	21.04	21.13	21.04	21.12	83,606	+0.04(+0.20%)
Jul 16, 2020	21.00	21.09	21.00	21.08	66,836	+0.02(+0.08%)
Jul 15, 2020	20.97	21.06	20.96	21.06	209,590	+0.13(+0.62%)
Jul 14, 2020	20.78	20.93	20.78	20.93	111,756	+0.10(+0.50%)
Jul 13, 2020	20.88	21.00	20.77	20.83	349,137	-0.06(-0.29%)
Jul 10, 2020	20.83	20.89	20.80	20.89	173,475	+0.04(+0.21%)
Jul 09, 2020	20.81	20.84	20.72	20.84	228,220	+0.00(+0.00%)
Jul 08, 2020	20.79	20.87	20.78	20.84	263,260	+0.02(+0.08%)
Jul 07, 2020	20.83	20.97	20.82	20.83	130,955	-0.09(-0.45%)
Jul 06, 2020	20.87	20.93	20.84	20.92	98,534	+0.10(+0.50%)
Jul 02, 2020	20.76	20.90	20.76	20.82	154,574	+0.09(+0.46%)
Jul 01, 2020	20.66	20.77	20.66	20.72	143,686	+0.04(+0.21%)
Jun 30, 2020	20.56	20.69	20.56	20.68	276,685	+0.13(+0.63%)
Jun 29, 2020	20.58	20.64	20.46	20.55	346,069	-0.05(-0.25%)
Jun 26, 2020	20.70	20.75	20.52	20.60	212,322	-0.12(-0.58%)
Jun 25, 2020	20.67	20.82	20.66	20.72	153,514	-0.04(-0.21%)
Jun 24, 2020	20.86	20.86	20.62	20.77	217,546	-0.15(-0.70%)
Jun 23, 2020	20.90	20.94	20.89	20.91	146,481	+0.01(+0.04%)
Jun 22, 2020	20.88	20.94	20.85	20.90	152,417	+0.02(+0.09%)
Jun 19, 2020	20.88	20.96	20.80	20.88	95,566	+0.03(+0.12%)
Jun 18, 2020	20.81	20.90	20.76	20.86	159,228	-0.03(-0.12%)
Jun 17, 2020	20.93	20.99	20.84	20.88	144,376	-0.02(-0.08%)
Jun 16, 2020	20.96	21.06	20.85	20.90	126,018	+0.02(+0.08%)
Jun 15, 2020	20.54	20.93	20.54	20.88	338,228	+0.14(+0.66%)
Jun 12, 2020	20.72	20.83	20.57	20.75	344,433	+0.15(+0.75%)
Jun 11, 2020	20.76	20.80	20.48	20.59	231,063	-0.44(-2.08%)
Jun 10, 2020	21.02	21.06	20.88	21.03	238,028	+0.01(+0.04%)
Jun 09, 2020	21.11	21.11	20.98	21.02	152,770	-0.10(-0.45%)
Jun 08, 2020	21.19	21.19	21.07	21.12	95,484	-0.06(-0.26%)
Jun 05, 2020	21.13	21.28	21.11	21.17	106,973	+0.24(+1.13%)
Jun 04, 2020	20.98	20.99	20.89	20.94	149,951	-0.01(-0.06%)
Jun 03, 2020	20.91	20.99	20.86	20.95	47,525	+0.15(+0.72%)
Jun 02, 2020	20.70	20.83	20.62	20.80	99,432	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.