Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.84	22.87	22.82	22.85	104,583	-0.02(-0.09%)
May 30, 2023	22.88	22.89	22.87	22.87	367,954	+0.01(+0.06%)
May 26, 2023	22.85	22.86	22.80	22.86	134,041	+0.02(+0.11%)
May 25, 2023	22.84	22.85	22.81	22.83	125,748	+0.00(+0.02%)
May 24, 2023	22.85	22.85	22.81	22.83	144,268	-0.02(-0.11%)
May 23, 2023	22.84	22.86	22.83	22.85	99,770	-0.02(-0.09%)
May 22, 2023	22.84	22.87	22.83	22.87	208,703	+0.03(+0.15%)
May 19, 2023	22.83	22.85	22.83	22.84	187,268	+0.01(+0.04%)
May 18, 2023	22.82	22.84	22.81	22.83	133,919	+0.00(+0.02%)
May 17, 2023	22.80	22.85	22.80	22.82	142,846	+0.03(+0.13%)
May 16, 2023	22.82	22.83	22.79	22.79	149,290	-0.04(-0.17%)
May 15, 2023	22.84	22.85	22.82	22.83	197,866	+0.00(+0.02%)
May 12, 2023	22.86	22.86	22.81	22.83	41,892	-0.01(-0.04%)
May 11, 2023	22.84	22.85	22.83	22.84	106,456	+0.02(+0.09%)
May 10, 2023	22.83	22.85	22.82	22.82	45,429	+0.00(+0.02%)
May 09, 2023	22.81	22.83	22.79	22.81	479,705	-0.01(-0.04%)
May 08, 2023	22.82	22.83	22.79	22.82	134,945	+0.01(+0.06%)
May 05, 2023	22.81	22.83	22.78	22.81	180,106	+0.01(+0.04%)
May 04, 2023	22.79	22.82	22.71	22.80	220,996	+0.02(+0.09%)
May 03, 2023	22.79	22.82	22.78	22.78	174,420	-0.03(-0.13%)
May 02, 2023	22.81	22.82	22.78	22.81	78,964	+0.00(+0.00%)
May 01, 2023	22.80	22.82	22.79	22.81	366,753	+0.00(+0.02%)
Apr 28, 2023	22.77	22.84	22.76	22.80	180,570	+0.01(+0.05%)
Apr 27, 2023	22.79	22.82	22.78	22.79	119,736	+0.01(+0.06%)
Apr 26, 2023	22.79	22.81	22.77	22.78	165,795	-0.01(-0.04%)
Apr 25, 2023	22.79	22.82	22.79	22.79	183,898	-0.01(-0.04%)
Apr 24, 2023	22.79	22.82	22.78	22.80	159,159	+0.01(+0.06%)
Apr 21, 2023	22.78	22.81	22.76	22.79	96,362	+0.03(+0.13%)
Apr 20, 2023	22.74	22.79	22.74	22.76	148,640	-0.02(-0.08%)
Apr 19, 2023	22.77	22.79	22.77	22.78	100,718	+0.02(+0.08%)
Apr 18, 2023	22.77	22.79	22.75	22.76	52,660	-0.01(-0.04%)
Apr 17, 2023	22.76	22.77	22.74	22.77	92,524	+0.01(+0.04%)
Apr 14, 2023	22.76	22.79	22.74	22.76	139,286	+0.00(+0.00%)
Apr 13, 2023	22.75	22.81	22.75	22.76	144,924	+0.00(+0.00%)
Apr 12, 2023	22.75	22.80	22.73	22.76	479,029	+0.00(+0.02%)
Apr 11, 2023	22.74	22.76	22.73	22.75	311,004	+0.03(+0.15%)
Apr 10, 2023	22.68	22.73	22.68	22.72	149,450	+0.00(+0.00%)
Apr 06, 2023	22.70	22.72	22.70	22.72	75,577	+0.02(+0.09%)
Apr 05, 2023	22.72	22.72	22.69	22.70	317,909	+0.00(+0.00%)
Apr 04, 2023	22.73	22.73	22.70	22.70	164,391	-0.02(-0.11%)
Apr 03, 2023	22.71	22.74	22.69	22.72	105,230	-0.01(-0.04%)
Mar 31, 2023	22.71	22.75	22.71	22.73	173,983	+0.04(+0.17%)
Mar 30, 2023	22.69	22.70	22.66	22.70	173,571	+0.02(+0.11%)
Mar 29, 2023	22.63	22.68	22.63	22.67	110,005	+0.05(+0.23%)
Mar 28, 2023	22.62	22.64	22.61	22.62	225,526	-0.01(-0.06%)
Mar 27, 2023	22.63	22.65	22.61	22.63	154,693	+0.01(+0.04%)
Mar 24, 2023	22.60	22.63	22.60	22.62	67,472	+0.02(+0.09%)
Mar 23, 2023	22.60	22.64	22.58	22.60	256,337	-0.00(-0.02%)
Mar 22, 2023	22.64	22.67	22.59	22.61	348,289	-0.03(-0.15%)
Mar 21, 2023	22.57	22.65	22.57	22.64	227,553	+0.07(+0.30%)
Mar 20, 2023	22.56	22.60	22.56	22.57	462,106	-0.01(-0.04%)
Mar 17, 2023	22.58	22.60	22.55	22.58	132,359	-0.01(-0.04%)
Mar 16, 2023	22.58	22.59	22.57	22.59	123,532	+0.01(+0.04%)
Mar 15, 2023	22.50	22.58	22.50	22.58	101,347	+0.00(+0.00%)
Mar 14, 2023	22.58	22.60	22.55	22.58	445,782	+0.04(+0.19%)
Mar 13, 2023	22.53	22.63	22.52	22.54	334,838	-0.03(-0.13%)
Mar 10, 2023	22.57	22.62	22.54	22.57	297,540	+0.01(+0.04%)
Mar 09, 2023	22.57	22.62	22.53	22.56	293,124	-0.01(-0.06%)
Mar 08, 2023	22.57	22.60	22.55	22.57	524,172	-0.01(-0.04%)
Mar 07, 2023	22.60	22.61	22.55	22.58	312,975	-0.04(-0.17%)
Mar 06, 2023	22.58	22.64	22.58	22.62	277,538	-0.01(-0.04%)
Mar 03, 2023	22.59	22.64	22.56	22.63	367,761	+0.05(+0.21%)
Mar 02, 2023	22.53	22.58	22.53	22.58	127,515	+0.03(+0.13%)
Mar 01, 2023	22.56	22.57	22.53	22.55	393,821	-0.00(-0.02%)
Feb 28, 2023	22.56	22.58	22.55	22.56	170,680	-0.01(-0.06%)
Feb 27, 2023	22.54	22.58	22.54	22.57	118,746	+0.02(+0.09%)
Feb 24, 2023	22.49	22.56	22.49	22.55	417,933	+0.00(+0.00%)
Feb 23, 2023	22.55	22.58	22.52	22.55	108,294	+0.05(+0.21%)
Feb 22, 2023	22.54	22.55	22.49	22.51	183,858	+0.00(+0.00%)
Feb 21, 2023	22.52	22.53	22.46	22.51	273,340	-0.05(-0.21%)
Feb 17, 2023	22.52	22.56	22.48	22.55	388,928	+0.04(+0.17%)
Feb 16, 2023	22.53	22.53	22.40	22.52	263,251	-0.03(-0.13%)
Feb 15, 2023	22.52	22.54	22.50	22.54	231,946	+0.00(+0.00%)
Feb 14, 2023	22.52	22.54	22.48	22.54	117,958	+0.04(+0.17%)
Feb 13, 2023	22.52	22.55	22.50	22.51	113,390	+0.00(+0.00%)
Feb 10, 2023	22.55	22.55	22.50	22.51	189,616	+0.01(+0.04%)
Feb 09, 2023	22.54	22.56	22.50	22.50	370,451	-0.04(-0.17%)
Feb 08, 2023	22.52	22.55	22.51	22.53	152,780	-0.01(-0.04%)
Feb 07, 2023	22.51	22.55	22.49	22.54	306,220	+0.04(+0.18%)
Feb 06, 2023	22.52	22.52	22.49	22.50	175,386	-0.03(-0.14%)
Feb 03, 2023	22.51	22.56	22.51	22.53	131,127	-0.02(-0.09%)
Feb 02, 2023	22.58	22.59	22.54	22.55	180,830	-0.01(-0.06%)
Feb 01, 2023	22.50	22.61	22.48	22.57	330,115	+0.07(+0.32%)
Jan 31, 2023	22.47	22.52	22.47	22.50	187,507	+0.05(+0.21%)
Jan 30, 2023	22.46	22.47	22.44	22.45	111,579	-0.03(-0.13%)
Jan 27, 2023	22.50	22.50	22.45	22.48	631,435	-0.01(-0.06%)
Jan 26, 2023	22.49	22.50	22.47	22.49	194,287	+0.02(+0.08%)
Jan 25, 2023	22.47	22.49	22.44	22.47	152,821	+0.00(+0.00%)
Jan 24, 2023	22.45	22.49	22.43	22.47	140,706	+0.02(+0.09%)
Jan 23, 2023	22.47	22.48	22.45	22.45	229,221	-0.02(-0.10%)
Jan 20, 2023	22.46	22.48	22.43	22.48	252,317	+0.04(+0.17%)
Jan 19, 2023	22.44	22.46	22.43	22.44	115,229	+0.00(+0.00%)
Jan 18, 2023	22.48	22.51	22.44	22.44	237,160	-0.01(-0.06%)
Jan 17, 2023	22.48	22.48	22.44	22.45	362,592	-0.02(-0.11%)
Jan 13, 2023	22.46	22.49	22.45	22.48	265,525	+0.00(+0.00%)
Jan 12, 2023	22.47	22.48	22.29	22.48	549,982	+0.02(+0.08%)
Jan 11, 2023	22.44	22.47	22.43	22.46	641,705	+0.01(+0.04%)
Jan 10, 2023	22.43	22.47	22.40	22.45	764,150	+0.00(+0.00%)
Jan 09, 2023	22.46	22.47	22.42	22.45	587,340	+0.00(+0.00%)
Jan 06, 2023	22.43	22.48	22.40	22.45	1,180,069	+0.10(+0.47%)
Jan 05, 2023	22.31	22.35	22.30	22.34	438,288	-0.02(-0.08%)
Jan 04, 2023	22.32	22.37	22.29	22.36	892,259	+0.10(+0.47%)
Jan 03, 2023	22.32	22.32	22.21	22.26	362,870	+0.04(+0.17%)
Dec 30, 2022	22.19	22.24	22.17	22.22	203,868	+0.03(+0.13%)
Dec 29, 2022	22.04	22.21	22.04	22.19	189,793	+0.20(+0.91%)
Dec 28, 2022	22.20	22.21	21.99	21.99	149,962	-0.16(-0.73%)
Dec 27, 2022	22.27	22.30	22.15	22.15	327,093	-0.16(-0.73%)
Dec 23, 2022	22.25	22.34	22.21	22.31	310,578	+0.07(+0.30%)
Dec 22, 2022	22.29	22.30	22.24	22.25	374,956	-0.10(-0.47%)
Dec 21, 2022	22.26	22.36	22.26	22.35	859,572	+0.13(+0.60%)
Dec 20, 2022	22.23	22.24	22.17	22.22	510,035	-0.03(-0.13%)
Dec 19, 2022	22.22	22.27	22.19	22.25	522,118	+0.00(+0.01%)
Dec 16, 2022	22.25	22.28	22.22	22.25	318,383	-0.08(-0.34%)
Dec 15, 2022	22.32	22.33	22.25	22.32	95,419	-0.03(-0.15%)
Dec 14, 2022	22.42	22.45	22.30	22.35	166,039	-0.08(-0.36%)
Dec 13, 2022	22.49	22.50	22.36	22.43	184,970	+0.12(+0.55%)
Dec 12, 2022	22.29	22.31	22.28	22.31	116,427	+0.04(+0.19%)
Dec 09, 2022	22.24	22.32	22.24	22.27	327,134	+0.01(+0.06%)
Dec 08, 2022	22.28	22.29	22.23	22.25	320,680	-0.02(-0.08%)
Dec 07, 2022	22.21	22.27	22.20	22.27	191,613	+0.09(+0.43%)
Dec 06, 2022	22.25	22.26	22.16	22.18	207,773	-0.04(-0.17%)
Dec 05, 2022	22.31	22.31	22.21	22.22	219,797	-0.13(-0.59%)
Dec 02, 2022	22.25	22.38	22.25	22.35	278,632	-0.02(-0.08%)
Dec 01, 2022	22.40	22.40	22.30	22.37	149,341	+0.05(+0.21%)
Nov 30, 2022	22.17	22.32	22.09	22.32	436,252	+0.17(+0.77%)
Nov 29, 2022	22.08	22.17	22.08	22.15	213,278	+0.06(+0.26%)
Nov 28, 2022	22.21	22.23	22.09	22.09	180,591	-0.12(-0.55%)
Nov 25, 2022	22.23	22.25	22.21	22.22	57,913	-0.03(-0.13%)
Nov 23, 2022	22.16	22.27	22.16	22.25	400,383	+0.04(+0.17%)
Nov 22, 2022	22.12	22.21	22.12	22.21	138,517	+0.11(+0.52%)
Nov 21, 2022	22.10	22.14	22.05	22.09	93,250	-0.00(-0.02%)
Nov 18, 2022	22.14	22.14	22.06	22.10	260,875	+0.03(+0.13%)
Nov 17, 2022	22.00	22.11	22.00	22.07	343,364	-0.06(-0.26%)
Nov 16, 2022	22.13	22.15	22.10	22.13	165,272	-0.01(-0.06%)
Nov 15, 2022	22.18	22.18	22.09	22.14	191,299	+0.07(+0.32%)
Nov 14, 2022	22.08	22.11	22.05	22.07	139,055	-0.07(-0.30%)
Nov 11, 2022	22.12	22.19	22.05	22.14	69,361	+0.05(+0.21%)
Nov 10, 2022	22.04	22.09	21.94	22.09	131,215	+0.34(+1.56%)
Nov 09, 2022	21.83	21.87	21.73	21.75	133,948	-0.12(-0.54%)
Nov 08, 2022	21.93	21.95	21.82	21.87	172,425	-0.02(-0.11%)
Nov 07, 2022	21.97	21.97	21.85	21.89	113,723	+0.01(+0.04%)
Nov 04, 2022	21.88	21.91	21.79	21.88	217,003	+0.09(+0.43%)
Nov 03, 2022	21.67	21.81	21.66	21.79	110,188	-0.03(-0.15%)
Nov 02, 2022	21.90	22.01	21.81	21.82	411,885	-0.09(-0.41%)
Nov 01, 2022	21.99	21.99	21.85	21.91	191,770	+0.04(+0.17%)
Oct 31, 2022	21.96	21.96	21.86	21.87	139,718	-0.12(-0.56%)
Oct 28, 2022	21.91	22.00	21.91	21.99	374,756	+0.08(+0.34%)
Oct 27, 2022	21.85	21.96	21.80	21.92	136,515	+0.13(+0.61%)
Oct 26, 2022	21.75	21.85	21.74	21.79	130,281	+0.02(+0.09%)
Oct 25, 2022	21.69	21.79	21.69	21.77	160,039	+0.07(+0.30%)
Oct 24, 2022	21.67	21.71	21.64	21.70	145,334	+0.00(+0.02%)
Oct 21, 2022	21.56	21.72	21.56	21.70	98,993	+0.08(+0.39%)
Oct 20, 2022	21.72	21.79	21.60	21.61	103,237	-0.06(-0.26%)
Oct 19, 2022	21.72	21.76	21.65	21.67	114,469	-0.12(-0.54%)
Oct 18, 2022	21.83	21.84	21.73	21.79	243,643	+0.08(+0.37%)
Oct 17, 2022	21.70	21.73	21.66	21.71	206,881	+0.16(+0.72%)
Oct 14, 2022	21.66	21.68	21.53	21.55	419,026	-0.07(-0.33%)
Oct 13, 2022	21.43	21.65	21.38	21.62	478,740	+0.07(+0.31%)
Oct 12, 2022	21.54	21.60	21.54	21.56	131,420	+0.02(+0.09%)
Oct 11, 2022	21.55	21.62	21.47	21.54	127,256	+0.06(+0.26%)
Oct 10, 2022	21.59	21.60	21.41	21.48	106,156	-0.13(-0.61%)
Oct 07, 2022	21.67	21.72	21.61	21.61	316,331	-0.13(-0.61%)
Oct 06, 2022	21.82	21.84	21.73	21.74	124,292	-0.07(-0.30%)
Oct 05, 2022	21.74	21.84	21.70	21.81	191,777	-0.03(-0.13%)
Oct 04, 2022	21.73	21.85	21.73	21.84	324,314	+0.21(+0.96%)
Oct 03, 2022	21.55	21.63	21.53	21.63	141,119	+0.17(+0.79%)
Sep 30, 2022	21.56	21.62	21.46	21.46	142,878	-0.11(-0.52%)
Sep 29, 2022	21.51	21.57	21.48	21.57	537,020	-0.06(-0.26%)
Sep 28, 2022	21.47	21.66	21.47	21.63	227,417	+0.17(+0.79%)
Sep 27, 2022	21.53	21.56	21.41	21.46	528,000	-0.01(-0.04%)
Sep 26, 2022	21.56	21.58	21.47	21.47	79,773	-0.13(-0.61%)
Sep 23, 2022	21.65	21.65	21.53	21.60	140,384	-0.13(-0.59%)
Sep 22, 2022	21.74	21.76	21.66	21.73	201,066	-0.05(-0.24%)
Sep 21, 2022	21.85	21.90	21.69	21.78	305,804	-0.04(-0.18%)
Sep 20, 2022	21.87	21.87	21.81	21.82	160,038	-0.12(-0.53%)
Sep 19, 2022	21.82	21.95	21.82	21.94	356,443	+0.06(+0.27%)
Sep 16, 2022	21.75	21.89	21.75	21.88	59,530	+0.03(+0.12%)
Sep 15, 2022	21.89	21.90	21.84	21.85	57,449	-0.04(-0.18%)
Sep 14, 2022	21.88	21.98	21.88	21.89	83,879	+0.04(+0.19%)
Sep 13, 2022	21.97	21.99	21.84	21.85	281,907	-0.28(-1.27%)
Sep 12, 2022	22.13	22.17	22.08	22.13	308,496	+0.03(+0.13%)
Sep 09, 2022	22.11	22.16	22.06	22.10	685,598	+0.04(+0.17%)
Sep 08, 2022	21.98	22.06	21.97	22.06	412,261	+0.05(+0.21%)
Sep 07, 2022	21.84	22.03	21.84	22.02	342,596	+0.19(+0.86%)
Sep 06, 2022	21.85	21.86	21.74	21.83	505,821	+0.01(+0.04%)
Sep 02, 2022	21.96	21.97	21.82	21.82	618,175	-0.01(-0.04%)
Sep 01, 2022	21.75	21.84	21.71	21.83	87,059	+0.04(+0.19%)
Aug 31, 2022	21.82	21.83	21.78	21.79	531,430	-0.04(-0.16%)
Aug 30, 2022	21.92	21.92	21.77	21.82	129,042	-0.05(-0.24%)
Aug 29, 2022	21.82	21.92	21.81	21.88	99,105	-0.08(-0.36%)
Aug 26, 2022	22.15	22.15	21.95	21.96	243,479	-0.16(-0.74%)
Aug 25, 2022	22.04	22.13	22.04	22.12	170,255	+0.12(+0.55%)
Aug 24, 2022	22.00	22.04	21.97	22.00	79,924	+0.02(+0.09%)
Aug 23, 2022	21.95	22.01	21.88	21.98	361,605	+0.03(+0.12%)
Aug 22, 2022	21.96	22.03	21.94	21.95	181,996	-0.12(-0.52%)
Aug 19, 2022	22.12	22.12	22.04	22.07	113,016	-0.11(-0.49%)
Aug 18, 2022	22.18	22.20	22.15	22.17	56,762	+0.02(+0.11%)
Aug 17, 2022	22.18	22.20	22.12	22.15	179,209	-0.07(-0.34%)
Aug 16, 2022	22.26	22.26	22.22	22.23	290,618	-0.04(-0.16%)
Aug 15, 2022	22.25	22.31	22.25	22.26	146,184	-0.05(-0.22%)
Aug 12, 2022	22.21	22.31	22.21	22.31	98,032	+0.11(+0.51%)
Aug 11, 2022	22.34	22.35	22.18	22.20	92,850	-0.04(-0.17%)
Aug 10, 2022	22.21	22.29	22.21	22.23	310,012	+0.15(+0.68%)
Aug 09, 2022	22.15	22.15	22.09	22.09	290,184	-0.07(-0.34%)
Aug 08, 2022	22.20	22.25	22.16	22.16	75,335	-0.01(-0.04%)
Aug 05, 2022	22.12	22.18	22.05	22.17	89,723	-0.04(-0.17%)
Aug 04, 2022	22.19	22.21	22.17	22.21	34,449	+0.04(+0.17%)
Aug 03, 2022	22.10	22.19	22.09	22.17	88,936	+0.08(+0.36%)
Aug 02, 2022	22.10	22.13	22.07	22.09	119,351	-0.04(-0.17%)
Aug 01, 2022	22.11	22.16	22.07	22.13	185,232	-0.01(-0.06%)
Jul 29, 2022	22.10	22.17	22.06	22.14	198,139	+0.05(+0.22%)
Jul 28, 2022	22.03	22.11	21.99	22.09	439,662	+0.10(+0.46%)
Jul 27, 2022	21.91	22.04	21.91	21.99	132,232	+0.12(+0.56%)
Jul 26, 2022	21.94	21.94	21.86	21.87	153,089	-0.06(-0.26%)
Jul 25, 2022	21.95	21.97	21.90	21.93	122,132	-0.01(-0.04%)
Jul 22, 2022	22.03	22.06	21.89	21.94	409,688	-0.07(-0.30%)
Jul 21, 2022	21.84	22.00	21.81	22.00	584,171	+0.14(+0.64%)
Jul 20, 2022	21.80	21.95	21.80	21.86	521,778	+0.07(+0.30%)
Jul 19, 2022	21.67	21.82	21.67	21.80	118,579	+0.18(+0.82%)
Jul 18, 2022	21.79	21.80	21.60	21.62	82,399	-0.12(-0.54%)
Jul 15, 2022	21.63	21.74	21.61	21.74	325,884	+0.14(+0.65%)
Jul 14, 2022	21.53	21.61	21.43	21.60	155,264	-0.01(-0.04%)
Jul 13, 2022	21.52	21.64	21.50	21.61	382,784	-0.02(-0.09%)
Jul 12, 2022	21.60	21.63	21.59	21.62	474,215	+0.04(+0.17%)
Jul 11, 2022	21.61	21.65	21.57	21.59	220,675	-0.06(-0.26%)
Jul 08, 2022	21.60	21.64	21.57	21.64	1,156,321	+0.01(+0.06%)
Jul 07, 2022	21.53	21.64	21.52	21.63	1,724,855	+0.18(+0.85%)
Jul 06, 2022	21.47	21.49	21.41	21.45	841,074	-0.07(-0.30%)
Jul 05, 2022	21.44	21.51	21.33	21.51	851,712	+0.05(+0.22%)
Jul 01, 2022	21.41	21.53	21.38	21.47	618,121	+0.11(+0.52%)
Jun 30, 2022	21.35	21.40	21.30	21.35	135,389	-0.02(-0.09%)
Jun 29, 2022	21.40	21.43	21.34	21.37	254,749	-0.05(-0.22%)
Jun 28, 2022	21.59	21.60	21.41	21.42	119,893	-0.15(-0.71%)
Jun 27, 2022	21.61	21.63	21.56	21.57	177,191	-0.02(-0.11%)
Jun 24, 2022	21.58	21.68	21.55	21.60	221,660	+0.06(+0.26%)
Jun 23, 2022	21.45	21.55	21.45	21.54	83,949	+0.10(+0.48%)
Jun 22, 2022	21.43	21.48	21.40	21.44	126,381	+0.01(+0.04%)
Jun 21, 2022	21.52	21.55	21.42	21.43	154,233	-0.04(-0.17%)
Jun 17, 2022	21.46	21.51	21.39	21.46	811,416	+0.07(+0.35%)
Jun 16, 2022	21.39	21.45	21.29	21.39	281,303	-0.20(-0.95%)
Jun 15, 2022	21.51	21.66	21.46	21.59	213,145	+0.23(+1.09%)
Jun 14, 2022	21.32	21.45	21.30	21.36	248,471	+0.07(+0.35%)
Jun 13, 2022	21.49	21.50	21.23	21.29	261,749	-0.43(-1.97%)
Jun 10, 2022	21.86	21.86	21.69	21.72	319,488	-0.22(-1.02%)
Jun 09, 2022	22.01	22.03	21.93	21.94	66,900	-0.13(-0.59%)
Jun 08, 2022	22.13	22.14	22.05	22.07	349,238	-0.11(-0.50%)
Jun 07, 2022	22.09	22.18	22.09	22.18	122,690	+0.03(+0.13%)
Jun 06, 2022	22.27	22.27	22.13	22.15	88,261	-0.08(-0.38%)
Jun 03, 2022	22.24	22.26	22.20	22.24	98,344	-0.06(-0.25%)
Jun 02, 2022	22.24	22.29	22.21	22.29	129,993	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.