Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.080 | 1.110 | 1.060 | 1.100 | 599,494 | -0.01(-0.90%) |
May 30, 2023 | 1.160 | 1.170 | 1.070 | 1.110 | 1,169,979 | -0.07(-5.93%) |
May 26, 2023 | 1.150 | 1.180 | 1.140 | 1.180 | 513,896 | +0.03(+2.61%) |
May 25, 2023 | 1.300 | 1.310 | 1.120 | 1.150 | 2,395,801 | -0.11(-8.73%) |
May 24, 2023 | 1.290 | 1.420 | 1.230 | 1.260 | 4,156,278 | -0.05(-3.82%) |
May 23, 2023 | 1.310 | 1.390 | 1.240 | 1.310 | 5,353,284 | +0.00(+0.00%) |
May 22, 2023 | 1.420 | 1.700 | 1.180 | 1.310 | 85,527,776 | +0.53(+69.01%) |
May 19, 2023 | 0.8018 | 0.8200 | 0.7500 | 0.7751 | 865,272 | -0.06(-7.73%) |
May 18, 2023 | 0.6417 | 0.8800 | 0.6255 | 0.8400 | 10,844,245 | +0.26(+45.33%) |
May 17, 2023 | 0.6517 | 0.6517 | 0.5700 | 0.5780 | 543,720 | -0.06(-9.55%) |
May 16, 2023 | 0.6200 | 0.6749 | 0.6025 | 0.6390 | 355,197 | +0.02(+3.08%) |
May 15, 2023 | 0.6400 | 0.6499 | 0.5850 | 0.6199 | 396,714 | -0.02(-2.56%) |
May 12, 2023 | 0.6600 | 0.7000 | 0.6200 | 0.6362 | 264,274 | -0.02(-2.35%) |
May 11, 2023 | 0.6900 | 0.7347 | 0.6515 | 0.6515 | 350,506 | -0.02(-3.05%) |
May 10, 2023 | 0.6950 | 0.7400 | 0.6300 | 0.6720 | 553,635 | -0.02(-3.03%) |
May 09, 2023 | 0.7100 | 0.7200 | 0.6801 | 0.6930 | 140,177 | -0.02(-2.39%) |
May 08, 2023 | 0.7100 | 0.7500 | 0.6702 | 0.7100 | 321,294 | -0.02(-2.74%) |
May 05, 2023 | 0.6600 | 0.7600 | 0.6600 | 0.7300 | 198,111 | +0.07(+11.30%) |
May 04, 2023 | 0.6575 | 0.6900 | 0.6301 | 0.6559 | 615,145 | -0.01(-1.40%) |
May 03, 2023 | 0.6487 | 0.7317 | 0.6487 | 0.6652 | 718,017 | +0.01(+2.02%) |
May 02, 2023 | 0.8250 | 0.8600 | 0.6510 | 0.6520 | 1,365,195 | -0.19(-22.27%) |
May 01, 2023 | 0.9900 | 0.9900 | 0.8002 | 0.8388 | 1,137,280 | -0.16(-15.99%) |
Apr 28, 2023 | 0.9003 | 0.9984 | 0.8738 | 0.9984 | 286,679 | +0.11(+12.12%) |
Apr 27, 2023 | 0.8748 | 0.9400 | 0.8553 | 0.8905 | 127,795 | +0.00(+0.06%) |
Apr 26, 2023 | 0.9000 | 0.9380 | 0.8600 | 0.8900 | 253,617 | +0.01(+0.56%) |
Apr 25, 2023 | 0.9000 | 0.9460 | 0.8801 | 0.8850 | 152,895 | -0.02(-1.68%) |
Apr 24, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9001 | 106,647 | -0.04(-4.69%) |
Apr 21, 2023 | 0.8900 | 0.9800 | 0.8610 | 0.9444 | 355,577 | +0.08(+8.64%) |
Apr 20, 2023 | 0.9300 | 0.9390 | 0.8693 | 0.8693 | 182,756 | -0.06(-6.53%) |
Apr 19, 2023 | 0.9000 | 0.9430 | 0.9010 | 0.9300 | 118,947 | +0.03(+2.88%) |
Apr 18, 2023 | 0.9301 | 0.9700 | 0.9035 | 0.9040 | 114,686 | -0.02(-2.64%) |
Apr 17, 2023 | 0.9600 | 0.9880 | 0.9200 | 0.9285 | 177,809 | -0.01(-1.54%) |
Apr 14, 2023 | 0.9609 | 1.020 | 0.9300 | 0.9430 | 230,532 | -0.01(-1.26%) |
Apr 13, 2023 | 0.8800 | 1.000 | 0.8800 | 0.9550 | 254,043 | +0.06(+7.30%) |
Apr 12, 2023 | 0.9700 | 1.050 | 0.8900 | 0.8900 | 551,571 | -0.06(-6.32%) |
Apr 11, 2023 | 0.9100 | 0.9889 | 0.9100 | 0.9500 | 391,409 | +0.04(+4.40%) |
Apr 10, 2023 | 0.9500 | 0.9980 | 0.9100 | 0.9100 | 435,621 | -0.06(-6.19%) |
Apr 06, 2023 | 0.8800 | 1.000 | 0.8776 | 0.9700 | 111,858 | +0.07(+7.77%) |
Apr 05, 2023 | 0.9400 | 0.9940 | 0.9000 | 0.9001 | 277,611 | -0.04(-4.35%) |
Apr 04, 2023 | 0.9900 | 0.9980 | 0.9250 | 0.9410 | 87,706 | -0.03(-3.49%) |
Apr 03, 2023 | 0.9800 | 0.9948 | 0.9500 | 0.9750 | 77,141 | -0.03(-2.50%) |
Mar 31, 2023 | 0.9500 | 1.000 | 0.9306 | 1.000 | 171,167 | +0.06(+6.78%) |
Mar 30, 2023 | 0.9700 | 0.9899 | 0.9000 | 0.9365 | 336,462 | -0.03(-3.45%) |
Mar 29, 2023 | 1.050 | 1.080 | 0.9400 | 0.9700 | 489,915 | -0.08(-7.62%) |
Mar 28, 2023 | 1.100 | 1.180 | 1.030 | 1.050 | 504,794 | -0.05(-4.55%) |
Mar 27, 2023 | 0.9700 | 1.180 | 0.9100 | 1.100 | 650,422 | +0.13(+12.82%) |
Mar 24, 2023 | 0.8778 | 0.9849 | 0.8778 | 0.9750 | 516,710 | +0.08(+9.55%) |
Mar 23, 2023 | 1.190 | 1.260 | 0.8400 | 0.8900 | 1,817,543 | -0.34(-27.64%) |
Mar 22, 2023 | 1.320 | 1.350 | 1.230 | 1.230 | 166,726 | -0.07(-5.38%) |
Mar 21, 2023 | 1.260 | 1.360 | 1.232 | 1.300 | 350,022 | +0.07(+5.69%) |
Mar 20, 2023 | 1.190 | 1.270 | 1.190 | 1.230 | 180,118 | +0.04(+3.36%) |
Mar 17, 2023 | 1.200 | 1.275 | 1.190 | 1.190 | 418,510 | -0.05(-4.03%) |
Mar 16, 2023 | 1.230 | 1.290 | 1.200 | 1.240 | 108,393 | +0.01(+0.81%) |
Mar 15, 2023 | 1.210 | 1.270 | 1.192 | 1.230 | 234,140 | +0.02(+1.65%) |
Mar 14, 2023 | 1.190 | 1.250 | 1.175 | 1.210 | 426,183 | +0.00(+0.00%) |
Mar 13, 2023 | 1.160 | 1.210 | 1.065 | 1.210 | 648,139 | +0.03(+2.54%) |
Mar 10, 2023 | 1.320 | 1.340 | 1.083 | 1.180 | 855,802 | -0.18(-13.24%) |
Mar 09, 2023 | 1.450 | 1.450 | 1.360 | 1.360 | 372,855 | -0.04(-2.86%) |
Mar 08, 2023 | 1.410 | 1.440 | 1.330 | 1.400 | 512,880 | -0.02(-1.41%) |
Mar 07, 2023 | 1.430 | 1.450 | 1.380 | 1.420 | 329,264 | -0.01(-0.70%) |
Mar 06, 2023 | 1.470 | 1.470 | 1.410 | 1.430 | 320,084 | -0.01(-0.69%) |
Mar 03, 2023 | 1.490 | 1.500 | 1.410 | 1.440 | 472,519 | -0.04(-2.70%) |
Mar 02, 2023 | 1.420 | 1.490 | 1.400 | 1.480 | 460,675 | +0.05(+3.50%) |
Mar 01, 2023 | 1.390 | 1.510 | 1.390 | 1.430 | 348,762 | +0.03(+2.14%) |
Feb 28, 2023 | 1.410 | 1.470 | 1.360 | 1.400 | 406,878 | -0.02(-1.41%) |
Feb 27, 2023 | 1.440 | 1.440 | 1.350 | 1.420 | 489,401 | +0.04(+2.90%) |
Feb 24, 2023 | 1.300 | 1.410 | 1.190 | 1.380 | 939,899 | +0.07(+5.34%) |
Feb 23, 2023 | 1.600 | 1.600 | 1.290 | 1.310 | 1,532,482 | -0.30(-18.63%) |
Feb 22, 2023 | 1.600 | 1.650 | 1.560 | 1.610 | 396,928 | +0.01(+0.63%) |
Feb 21, 2023 | 1.670 | 1.770 | 1.580 | 1.600 | 817,930 | -0.09(-5.33%) |
Feb 17, 2023 | 1.550 | 1.720 | 1.510 | 1.690 | 790,095 | +0.11(+6.96%) |
Feb 16, 2023 | 1.520 | 1.600 | 1.470 | 1.580 | 757,694 | +0.02(+1.28%) |
Feb 15, 2023 | 1.580 | 1.650 | 1.520 | 1.560 | 971,382 | -0.02(-1.27%) |
Feb 14, 2023 | 1.600 | 1.690 | 1.550 | 1.580 | 1,117,257 | -0.08(-4.82%) |
Feb 13, 2023 | 1.650 | 1.760 | 1.530 | 1.660 | 1,505,539 | -0.04(-2.35%) |
Feb 10, 2023 | 1.880 | 1.930 | 1.670 | 1.700 | 3,958,313 | -0.12(-6.59%) |
Feb 09, 2023 | 1.610 | 1.840 | 1.360 | 1.820 | 7,575,909 | +0.13(+7.69%) |
Feb 08, 2023 | 0.8700 | 1.780 | 0.8397 | 1.690 | 40,363,956 | +0.82(+93.70%) |
Feb 07, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8725 | 202,221 | -0.04(-4.12%) |
Feb 06, 2023 | 0.8600 | 0.9300 | 0.8600 | 0.9100 | 419,998 | -0.02(-2.15%) |
Feb 03, 2023 | 0.9600 | 0.9600 | 0.8972 | 0.9300 | 362,588 | -0.01(-1.06%) |
Feb 02, 2023 | 0.9310 | 1.000 | 0.9205 | 0.9400 | 730,227 | +0.01(+1.08%) |
Feb 01, 2023 | 0.9100 | 0.9800 | 0.8914 | 0.9300 | 489,438 | +0.02(+2.20%) |
Jan 31, 2023 | 0.8991 | 0.9300 | 0.8802 | 0.9100 | 178,478 | +0.01(+1.11%) |
Jan 30, 2023 | 0.8700 | 0.9384 | 0.8612 | 0.9000 | 206,891 | +0.01(+1.24%) |
Jan 27, 2023 | 0.9000 | 0.9051 | 0.8700 | 0.8890 | 144,028 | +0.03(+3.31%) |
Jan 26, 2023 | 0.8811 | 0.8999 | 0.8400 | 0.8605 | 512,082 | -0.02(-2.34%) |
Jan 25, 2023 | 0.9140 | 0.9350 | 0.8647 | 0.8811 | 231,889 | -0.04(-4.74%) |
Jan 24, 2023 | 0.9000 | 0.9400 | 0.8600 | 0.9249 | 239,352 | +0.02(+2.77%) |
Jan 23, 2023 | 0.8800 | 0.9006 | 0.8498 | 0.9000 | 168,831 | +0.03(+3.46%) |
Jan 20, 2023 | 0.8900 | 0.8900 | 0.8336 | 0.8699 | 237,637 | -0.02(-2.26%) |
Jan 19, 2023 | 0.9111 | 0.9573 | 0.8000 | 0.8900 | 303,692 | +0.04(+4.71%) |
Jan 18, 2023 | 0.8800 | 0.9292 | 0.8427 | 0.8500 | 212,508 | -0.04(-4.52%) |
Jan 17, 2023 | 0.9200 | 1.000 | 0.8789 | 0.8902 | 273,911 | -0.01(-1.09%) |
Jan 13, 2023 | 0.8727 | 0.9400 | 0.8530 | 0.9000 | 187,377 | +0.01(+0.57%) |
Jan 12, 2023 | 0.8502 | 0.9000 | 0.8456 | 0.8949 | 86,710 | +0.04(+5.26%) |
Jan 11, 2023 | 0.8800 | 0.8800 | 0.8056 | 0.8502 | 95,449 | -0.02(-2.28%) |
Jan 10, 2023 | 0.8545 | 0.8900 | 0.8402 | 0.8700 | 171,169 | +0.02(+2.35%) |
Jan 09, 2023 | 0.8615 | 0.9800 | 0.7498 | 0.8500 | 913,723 | +0.00(+0.02%) |
Jan 06, 2023 | 0.8600 | 0.8600 | 0.7612 | 0.8498 | 294,926 | -0.02(-2.60%) |
Jan 05, 2023 | 0.8500 | 0.8800 | 0.8411 | 0.8725 | 611,488 | +0.03(+3.27%) |
Jan 04, 2023 | 0.7624 | 0.8584 | 0.7515 | 0.8449 | 653,069 | +0.08(+10.82%) |
Jan 03, 2023 | 0.7129 | 0.7775 | 0.6970 | 0.7624 | 232,828 | +0.05(+6.94%) |
Dec 30, 2022 | 0.7400 | 0.7499 | 0.6877 | 0.7129 | 438,165 | -0.02(-2.41%) |
Dec 29, 2022 | 0.7100 | 0.7400 | 0.6911 | 0.7305 | 141,168 | +0.04(+5.62%) |
Dec 28, 2022 | 0.7300 | 0.7300 | 0.6544 | 0.6916 | 260,285 | -0.03(-4.54%) |
Dec 27, 2022 | 0.7400 | 0.7689 | 0.7200 | 0.7245 | 151,542 | -0.03(-4.50%) |
Dec 23, 2022 | 0.7800 | 0.8078 | 0.7299 | 0.7586 | 128,956 | -0.02(-3.15%) |
Dec 22, 2022 | 0.7900 | 0.8000 | 0.7508 | 0.7833 | 121,363 | -0.01(-0.86%) |
Dec 21, 2022 | 0.8100 | 0.8300 | 0.7832 | 0.7901 | 607,024 | +0.00(+0.01%) |
Dec 20, 2022 | 0.7500 | 0.8300 | 0.7200 | 0.7900 | 763,795 | +0.02(+2.42%) |
Dec 19, 2022 | 0.7570 | 0.7916 | 0.6919 | 0.7713 | 488,481 | +0.01(+1.06%) |
Dec 16, 2022 | 0.7800 | 0.7999 | 0.7600 | 0.7632 | 555,940 | -0.03(-3.67%) |
Dec 15, 2022 | 0.7950 | 0.8100 | 0.7751 | 0.7923 | 160,712 | -0.00(-0.35%) |
Dec 14, 2022 | 0.7802 | 0.8200 | 0.7800 | 0.7951 | 158,450 | -0.00(-0.61%) |
Dec 13, 2022 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 249,830 | +0.01(+1.27%) |
Dec 12, 2022 | 0.7304 | 0.8050 | 0.7200 | 0.7900 | 284,802 | +0.00(+0.00%) |
Dec 09, 2022 | 0.8000 | 0.8497 | 0.7232 | 0.7900 | 678,840 | +0.00(+0.62%) |
Dec 08, 2022 | 0.7917 | 0.8199 | 0.7610 | 0.7851 | 331,419 | +0.00(+0.45%) |
Dec 07, 2022 | 0.9000 | 0.9600 | 0.7699 | 0.7816 | 966,771 | -0.06(-6.96%) |
Dec 06, 2022 | 0.8682 | 0.8821 | 0.7075 | 0.8401 | 975,749 | -0.05(-5.50%) |
Dec 05, 2022 | 0.8700 | 0.8900 | 0.8500 | 0.8890 | 159,908 | +0.02(+1.94%) |
Dec 02, 2022 | 0.9000 | 0.9119 | 0.7581 | 0.8721 | 735,954 | -0.02(-2.55%) |
Dec 01, 2022 | 0.9088 | 0.9113 | 0.8710 | 0.8949 | 190,257 | -0.01(-1.54%) |
Nov 30, 2022 | 0.8900 | 0.9100 | 0.8700 | 0.9089 | 155,950 | +0.04(+4.47%) |
Nov 29, 2022 | 0.9000 | 0.9200 | 0.8590 | 0.8700 | 270,283 | -0.00(-0.24%) |
Nov 28, 2022 | 0.9200 | 0.9250 | 0.8550 | 0.8721 | 673,796 | -0.03(-2.88%) |
Nov 25, 2022 | 0.8689 | 0.9400 | 0.8601 | 0.8980 | 336,686 | +0.04(+4.47%) |
Nov 23, 2022 | 0.8400 | 0.8750 | 0.8301 | 0.8596 | 341,788 | +0.03(+3.55%) |
Nov 22, 2022 | 0.8368 | 0.8890 | 0.8299 | 0.8301 | 273,243 | +0.01(+1.23%) |
Nov 21, 2022 | 0.7945 | 0.8568 | 0.7602 | 0.8200 | 840,853 | +0.03(+3.21%) |
Nov 18, 2022 | 0.7920 | 0.8200 | 0.7566 | 0.7945 | 168,182 | +0.00(+0.57%) |
Nov 17, 2022 | 0.7500 | 0.8200 | 0.7101 | 0.7900 | 306,653 | +0.04(+5.40%) |
Nov 16, 2022 | 0.7510 | 0.7800 | 0.7050 | 0.7495 | 124,169 | +0.00(+0.21%) |
Nov 15, 2022 | 0.7800 | 0.7964 | 0.7300 | 0.7479 | 378,045 | -0.02(-2.83%) |
Nov 14, 2022 | 0.7594 | 0.7900 | 0.7200 | 0.7697 | 483,788 | +0.03(+4.11%) |
Nov 11, 2022 | 0.7032 | 0.7496 | 0.6631 | 0.7393 | 477,913 | +0.08(+11.93%) |
Nov 10, 2022 | 0.6311 | 0.6870 | 0.6311 | 0.6605 | 239,021 | +0.01(+1.52%) |
Nov 09, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6506 | 170,482 | -0.02(-2.31%) |
Nov 08, 2022 | 0.6570 | 0.6700 | 0.6000 | 0.6660 | 348,886 | +0.01(+0.92%) |
Nov 07, 2022 | 0.6500 | 0.6773 | 0.6300 | 0.6599 | 170,963 | +0.01(+1.21%) |
Nov 04, 2022 | 0.6733 | 0.6901 | 0.6510 | 0.6520 | 94,219 | -0.02(-3.41%) |
Nov 03, 2022 | 0.6500 | 0.6870 | 0.6510 | 0.6750 | 99,142 | -0.00(-0.15%) |
Nov 02, 2022 | 0.6800 | 0.7135 | 0.6648 | 0.6760 | 190,940 | -0.02(-2.80%) |
Nov 01, 2022 | 0.6800 | 0.7100 | 0.6800 | 0.6955 | 117,411 | +0.02(+2.22%) |
Oct 31, 2022 | 0.6974 | 0.7095 | 0.6768 | 0.6804 | 200,481 | +0.00(+0.06%) |
Oct 28, 2022 | 0.6500 | 0.7180 | 0.6500 | 0.6800 | 224,389 | +0.01(+1.24%) |
Oct 27, 2022 | 0.7090 | 0.7300 | 0.6500 | 0.6717 | 418,197 | -0.01(-1.52%) |
Oct 26, 2022 | 0.6800 | 0.7480 | 0.6600 | 0.6821 | 346,300 | +0.00(+0.60%) |
Oct 25, 2022 | 0.6690 | 0.6895 | 0.6630 | 0.6780 | 155,529 | -0.00(-0.16%) |
Oct 24, 2022 | 0.6600 | 0.6795 | 0.6400 | 0.6791 | 299,474 | +0.03(+4.48%) |
Oct 21, 2022 | 0.6695 | 0.6695 | 0.6382 | 0.6500 | 325,670 | -0.01(-1.01%) |
Oct 20, 2022 | 0.6900 | 0.6900 | 0.6452 | 0.6566 | 220,090 | +0.01(+1.00%) |
Oct 19, 2022 | 0.7000 | 0.7100 | 0.6452 | 0.6501 | 562,019 | -0.03(-4.72%) |
Oct 18, 2022 | 0.6421 | 0.7300 | 0.6051 | 0.6823 | 1,016,983 | +0.08(+12.37%) |
Oct 17, 2022 | 0.6100 | 0.6199 | 0.5900 | 0.6072 | 80,139 | +0.02(+3.81%) |
Oct 14, 2022 | 0.6100 | 0.6500 | 0.5600 | 0.5849 | 985,092 | -0.02(-2.52%) |
Oct 13, 2022 | 0.6000 | 0.6060 | 0.5600 | 0.6000 | 303,465 | -0.00(-0.25%) |
Oct 12, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6015 | 148,150 | -0.02(-2.98%) |
Oct 11, 2022 | 0.6500 | 0.6790 | 0.6100 | 0.6200 | 98,204 | -0.01(-2.35%) |
Oct 10, 2022 | 0.6650 | 0.6800 | 0.6250 | 0.6349 | 122,985 | -0.03(-4.53%) |
Oct 07, 2022 | 0.6600 | 0.6800 | 0.6557 | 0.6650 | 79,527 | +0.00(+0.02%) |
Oct 06, 2022 | 0.7000 | 0.7100 | 0.6520 | 0.6649 | 260,459 | -0.01(-1.32%) |
Oct 05, 2022 | 0.6600 | 0.7218 | 0.6450 | 0.6738 | 580,872 | +0.01(+2.18%) |
Oct 04, 2022 | 0.6400 | 0.6790 | 0.6374 | 0.6594 | 360,847 | +0.02(+3.83%) |
Oct 03, 2022 | 0.6600 | 0.6800 | 0.6343 | 0.6351 | 268,278 | -0.01(-1.15%) |
Sep 30, 2022 | 0.6600 | 0.7053 | 0.6425 | 0.6425 | 111,231 | -0.03(-4.57%) |
Sep 29, 2022 | 0.6410 | 0.6760 | 0.6410 | 0.6733 | 103,352 | +0.02(+2.92%) |
Sep 28, 2022 | 0.7000 | 0.7200 | 0.6450 | 0.6542 | 716,182 | +0.00(+0.15%) |
Sep 27, 2022 | 0.7485 | 0.8174 | 0.6448 | 0.6532 | 1,003,028 | -0.07(-10.23%) |
Sep 26, 2022 | 0.7000 | 0.7500 | 0.6610 | 0.7276 | 300,640 | +0.05(+6.64%) |
Sep 23, 2022 | 0.7000 | 0.7243 | 0.6800 | 0.6823 | 228,104 | -0.04(-5.94%) |
Sep 22, 2022 | 0.7500 | 0.7573 | 0.7168 | 0.7254 | 196,304 | -0.04(-5.76%) |
Sep 21, 2022 | 0.7700 | 0.7999 | 0.7500 | 0.7697 | 283,053 | -0.00(-0.44%) |
Sep 20, 2022 | 0.8105 | 0.8310 | 0.7700 | 0.7731 | 1,900,035 | -0.03(-3.36%) |
Sep 19, 2022 | 0.8500 | 0.8499 | 0.7820 | 0.8000 | 175,842 | -0.07(-7.74%) |
Sep 16, 2022 | 0.8769 | 0.8769 | 0.8375 | 0.8671 | 52,496 | +0.01(+1.49%) |
Sep 15, 2022 | 0.8300 | 0.8700 | 0.8300 | 0.8544 | 192,971 | +0.00(+0.28%) |
Sep 14, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8520 | 199,641 | -0.01(-1.23%) |
Sep 13, 2022 | 0.8601 | 0.9178 | 0.8350 | 0.8626 | 133,346 | -0.02(-2.45%) |
Sep 12, 2022 | 0.8944 | 0.9372 | 0.8843 | 0.8843 | 107,356 | -0.00(-0.28%) |
Sep 09, 2022 | 0.9000 | 0.9089 | 0.8700 | 0.8868 | 70,079 | +0.00(+0.56%) |
Sep 08, 2022 | 0.8610 | 0.9000 | 0.8554 | 0.8819 | 116,667 | +0.00(+0.32%) |
Sep 07, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8791 | 89,976 | +0.01(+1.13%) |
Sep 06, 2022 | 0.9131 | 0.9202 | 0.8511 | 0.8693 | 231,379 | -0.04(-4.27%) |
Sep 02, 2022 | 0.9295 | 0.9295 | 0.9000 | 0.9081 | 114,887 | -0.02(-2.26%) |
Sep 01, 2022 | 0.9500 | 0.9489 | 0.9200 | 0.9291 | 51,995 | -0.02(-2.20%) |
Aug 31, 2022 | 0.9800 | 1.010 | 0.9000 | 0.9500 | 260,415 | +0.02(+1.85%) |
Aug 30, 2022 | 0.9700 | 0.9855 | 0.9225 | 0.9327 | 228,895 | -0.02(-1.82%) |
Aug 29, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 214,081 | -0.02(-1.72%) |
Aug 26, 2022 | 1.040 | 1.040 | 0.9525 | 0.9666 | 63,618 | -0.05(-5.24%) |
Aug 25, 2022 | 1.010 | 1.020 | 0.9750 | 1.020 | 162,641 | +0.02(+2.02%) |
Aug 24, 2022 | 0.9701 | 1.003 | 0.9601 | 0.9998 | 250,940 | +0.01(+1.31%) |
Aug 23, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9869 | 47,432 | +0.01(+0.62%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9700 | 0.9808 | 267,779 | -0.06(-5.69%) |
Aug 19, 2022 | 1.040 | 1.068 | 1.020 | 1.040 | 122,796 | -0.03(-2.80%) |
Aug 18, 2022 | 1.100 | 1.113 | 1.060 | 1.070 | 146,876 | -0.02(-1.83%) |
Aug 17, 2022 | 1.070 | 1.135 | 1.050 | 1.090 | 272,059 | +0.02(+1.87%) |
Aug 16, 2022 | 1.110 | 1.110 | 1.050 | 1.070 | 162,828 | -0.04(-3.60%) |
Aug 15, 2022 | 1.070 | 1.135 | 1.040 | 1.110 | 298,686 | +0.04(+3.74%) |
Aug 12, 2022 | 1.070 | 1.080 | 0.9993 | 1.070 | 240,098 | +0.03(+2.88%) |
Aug 11, 2022 | 1.060 | 1.070 | 1.010 | 1.040 | 110,974 | -0.02(-1.89%) |
Aug 10, 2022 | 1.020 | 1.070 | 1.020 | 1.060 | 273,315 | +0.05(+4.95%) |
Aug 09, 2022 | 0.9900 | 1.020 | 0.9600 | 1.010 | 342,963 | +0.00(+0.00%) |
Aug 08, 2022 | 1.010 | 1.020 | 0.9620 | 1.010 | 219,021 | +0.02(+2.02%) |
Aug 05, 2022 | 0.9100 | 1.020 | 0.9100 | 0.9900 | 193,449 | +0.02(+2.52%) |
Aug 04, 2022 | 0.9400 | 0.9801 | 0.9400 | 0.9657 | 279,162 | +0.00(+0.06%) |
Aug 03, 2022 | 0.9300 | 0.9795 | 0.9186 | 0.9651 | 216,988 | +0.05(+5.06%) |
Aug 02, 2022 | 0.9048 | 0.9217 | 0.8801 | 0.9186 | 92,270 | +0.02(+2.06%) |
Aug 01, 2022 | 0.9104 | 0.9192 | 0.8700 | 0.9001 | 94,218 | -0.01(-1.13%) |
Jul 29, 2022 | 0.9100 | 0.9434 | 0.8300 | 0.9104 | 682,186 | -0.01(-1.49%) |
Jul 28, 2022 | 0.9500 | 0.9547 | 0.9000 | 0.9242 | 146,738 | -0.03(-3.08%) |
Jul 27, 2022 | 0.9231 | 0.9798 | 0.9060 | 0.9536 | 113,506 | +0.02(+2.38%) |
Jul 26, 2022 | 0.9749 | 0.9749 | 0.8800 | 0.9314 | 262,717 | -0.02(-2.00%) |
Jul 25, 2022 | 0.9800 | 0.9959 | 0.9300 | 0.9504 | 116,984 | -0.02(-2.06%) |
Jul 22, 2022 | 1.030 | 1.030 | 0.9481 | 0.9704 | 131,597 | -0.03(-2.96%) |
Jul 21, 2022 | 0.9634 | 1.020 | 0.9501 | 1.000 | 214,657 | +0.05(+4.99%) |
Jul 20, 2022 | 0.9400 | 0.9795 | 0.9352 | 0.9525 | 175,502 | -0.01(-0.91%) |
Jul 19, 2022 | 0.9500 | 0.9679 | 0.9280 | 0.9612 | 172,899 | +0.03(+3.35%) |
Jul 18, 2022 | 0.9667 | 1.000 | 0.9290 | 0.9300 | 149,438 | -0.03(-2.66%) |
Jul 15, 2022 | 0.9821 | 0.9821 | 0.9202 | 0.9554 | 207,681 | -0.01(-0.56%) |
Jul 14, 2022 | 0.9391 | 0.9822 | 0.9191 | 0.9608 | 200,980 | -0.02(-1.70%) |
Jul 13, 2022 | 0.9900 | 1.020 | 0.9200 | 0.9774 | 1,355,569 | +0.01(+1.12%) |
Jul 12, 2022 | 1.040 | 1.040 | 0.9309 | 0.9666 | 785,076 | -0.07(-7.06%) |
Jul 11, 2022 | 1.070 | 1.070 | 1.020 | 1.040 | 242,456 | -0.01(-0.95%) |
Jul 08, 2022 | 1.000 | 1.070 | 1.000 | 1.050 | 297,581 | +0.01(+0.96%) |
Jul 07, 2022 | 1.000 | 1.060 | 0.9900 | 1.040 | 254,955 | +0.04(+4.10%) |
Jul 06, 2022 | 0.9500 | 1.010 | 0.9300 | 0.9990 | 167,987 | +0.06(+6.47%) |
Jul 05, 2022 | 0.9275 | 0.9700 | 0.9200 | 0.9383 | 201,684 | +0.02(+1.98%) |
Jul 01, 2022 | 0.9204 | 0.9720 | 0.9100 | 0.9201 | 228,746 | +0.00(+0.01%) |
Jun 30, 2022 | 0.9800 | 0.9996 | 0.9200 | 0.9200 | 309,224 | -0.09(-8.91%) |
Jun 29, 2022 | 0.9900 | 1.020 | 0.9582 | 1.010 | 474,120 | +0.05(+4.79%) |
Jun 28, 2022 | 1.020 | 1.030 | 0.9510 | 0.9638 | 462,758 | -0.04(-3.61%) |
Jun 27, 2022 | 1.000 | 1.020 | 0.9550 | 0.9999 | 118,327 | +0.02(+1.83%) |
Jun 24, 2022 | 1.000 | 1.035 | 0.9510 | 0.9819 | 4,657,704 | -0.03(-2.78%) |
Jun 23, 2022 | 0.9600 | 1.020 | 0.9380 | 1.010 | 537,351 | +0.06(+6.45%) |
Jun 22, 2022 | 0.9354 | 1.000 | 0.9201 | 0.9488 | 485,677 | +0.01(+1.43%) |
Jun 21, 2022 | 0.9500 | 0.9723 | 0.9155 | 0.9354 | 235,144 | -0.01(-1.54%) |
Jun 17, 2022 | 0.9000 | 0.9600 | 0.8800 | 0.9500 | 449,025 | +0.09(+9.90%) |
Jun 16, 2022 | 0.9100 | 0.9345 | 0.8501 | 0.8644 | 540,972 | -0.04(-4.72%) |
Jun 15, 2022 | 0.9800 | 0.9848 | 0.8636 | 0.9072 | 617,367 | -0.05(-5.51%) |
Jun 14, 2022 | 0.9600 | 1.010 | 0.9200 | 0.9601 | 371,257 | -0.07(-6.79%) |
Jun 13, 2022 | 1.010 | 1.050 | 0.9321 | 1.030 | 546,938 | -0.01(-0.96%) |
Jun 10, 2022 | 1.040 | 1.080 | 1.010 | 1.040 | 426,768 | -0.03(-2.80%) |
Jun 09, 2022 | 1.060 | 1.100 | 1.030 | 1.070 | 241,418 | +0.01(+0.94%) |
Jun 08, 2022 | 1.060 | 1.120 | 1.030 | 1.060 | 335,649 | +0.00(+0.00%) |
Jun 07, 2022 | 0.9800 | 1.100 | 0.9800 | 1.060 | 720,183 | +0.06(+6.00%) |
Jun 06, 2022 | 1.030 | 1.035 | 0.9740 | 1.000 | 559,839 | -0.02(-1.96%) |
Jun 03, 2022 | 0.9720 | 1.030 | 0.9720 | 1.020 | 337,484 | +0.03(+3.37%) |
Jun 02, 2022 | 1.010 | 1.040 | 0.9700 | 0.9867 | 301,047 | +0.02(+2.12%) |