Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 7.300 | 7.730 | 7.020 | 7.060 | 63,000 | -0.28(-3.78%) |
May 30, 2019 | 7.800 | 7.867 | 7.270 | 7.338 | 41,161 | -0.42(-5.44%) |
May 29, 2019 | 7.830 | 7.945 | 7.760 | 7.760 | 34,323 | -0.02(-0.26%) |
May 28, 2019 | 8.021 | 8.289 | 7.760 | 7.780 | 316,609 | -0.23(-2.87%) |
May 24, 2019 | 8.510 | 8.600 | 7.830 | 8.010 | 51,200 | -0.31(-3.73%) |
May 23, 2019 | 8.730 | 8.820 | 8.320 | 8.320 | 76,219 | -0.55(-6.20%) |
May 22, 2019 | 7.900 | 8.950 | 7.461 | 8.870 | 174,647 | +1.07(+13.72%) |
May 21, 2019 | 7.770 | 8.190 | 7.740 | 7.800 | 90,692 | +0.10(+1.30%) |
May 20, 2019 | 7.710 | 7.850 | 7.400 | 7.700 | 90,463 | -0.04(-0.52%) |
May 17, 2019 | 7.790 | 8.240 | 7.740 | 7.740 | 78,200 | +0.10(+1.31%) |
May 16, 2019 | 8.000 | 8.280 | 7.640 | 7.640 | 66,929 | -0.34(-4.26%) |
May 15, 2019 | 7.700 | 8.000 | 7.610 | 7.980 | 79,288 | +0.18(+2.31%) |
May 14, 2019 | 7.380 | 7.890 | 7.380 | 7.800 | 102,786 | +0.29(+3.86%) |
May 13, 2019 | 7.850 | 7.926 | 7.410 | 7.510 | 47,473 | -0.60(-7.40%) |
May 10, 2019 | 7.820 | 8.110 | 7.700 | 8.110 | 66,700 | +0.29(+3.71%) |
May 09, 2019 | 7.820 | 8.080 | 7.720 | 7.820 | 26,875 | -0.16(-2.01%) |
May 08, 2019 | 8.110 | 8.110 | 7.980 | 7.980 | 8,820 | -0.12(-1.48%) |
May 07, 2019 | 8.200 | 8.200 | 7.820 | 8.100 | 44,269 | +0.08(+1.00%) |
May 06, 2019 | 7.580 | 8.200 | 7.570 | 8.020 | 26,015 | +0.00(+0.00%) |
May 03, 2019 | 8.050 | 8.100 | 7.945 | 8.020 | 22,500 | +0.00(+0.00%) |
May 02, 2019 | 8.050 | 8.080 | 7.890 | 8.020 | 20,870 | +0.02(+0.25%) |
May 01, 2019 | 8.070 | 8.120 | 7.880 | 8.000 | 44,633 | +0.00(+0.00%) |
Apr 30, 2019 | 8.300 | 8.350 | 7.880 | 8.000 | 38,235 | -0.34(-4.08%) |
Apr 29, 2019 | 8.220 | 8.593 | 8.220 | 8.340 | 51,650 | +0.25(+3.09%) |
Apr 26, 2019 | 8.010 | 8.410 | 8.010 | 8.090 | 11,700 | +0.05(+0.62%) |
Apr 25, 2019 | 8.370 | 8.420 | 7.970 | 8.040 | 72,841 | -0.44(-5.19%) |
Apr 24, 2019 | 8.800 | 8.890 | 8.419 | 8.480 | 18,544 | -0.41(-4.61%) |
Apr 23, 2019 | 8.290 | 8.990 | 8.150 | 8.890 | 182,433 | +0.66(+8.02%) |
Apr 22, 2019 | 8.050 | 8.290 | 8.050 | 8.230 | 14,758 | -0.06(-0.72%) |
Apr 18, 2019 | 8.550 | 8.565 | 7.740 | 8.290 | 149,300 | -0.33(-3.83%) |
Apr 17, 2019 | 8.760 | 8.800 | 8.580 | 8.620 | 33,314 | -0.05(-0.58%) |
Apr 16, 2019 | 8.520 | 8.750 | 8.410 | 8.670 | 40,799 | +0.15(+1.76%) |
Apr 15, 2019 | 8.870 | 8.870 | 8.010 | 8.520 | 189,938 | -0.33(-3.73%) |
Apr 12, 2019 | 8.950 | 9.020 | 8.560 | 8.850 | 225,300 | -0.12(-1.34%) |
Apr 11, 2019 | 8.000 | 9.050 | 8.000 | 8.970 | 706,967 | +0.98(+12.27%) |
Apr 10, 2019 | 7.580 | 8.200 | 7.570 | 7.990 | 103,923 | +0.49(+6.53%) |
Apr 09, 2019 | 7.200 | 7.500 | 7.200 | 7.500 | 88,055 | +0.39(+5.49%) |
Apr 08, 2019 | 7.050 | 7.254 | 6.915 | 7.110 | 66,039 | +0.21(+3.04%) |
Apr 05, 2019 | 6.890 | 7.090 | 6.870 | 6.900 | 22,700 | +0.08(+1.17%) |
Apr 04, 2019 | 6.810 | 7.280 | 6.780 | 6.820 | 89,139 | +0.02(+0.29%) |
Apr 03, 2019 | 6.700 | 6.900 | 6.700 | 6.800 | 52,379 | +0.10(+1.49%) |
Apr 02, 2019 | 6.580 | 6.720 | 6.550 | 6.700 | 39,208 | +0.14(+2.13%) |
Apr 01, 2019 | 6.960 | 7.003 | 6.510 | 6.560 | 82,177 | -0.04(-0.61%) |
Mar 29, 2019 | 6.800 | 6.800 | 6.570 | 6.600 | 49,000 | -0.20(-2.94%) |
Mar 28, 2019 | 6.560 | 6.810 | 6.560 | 6.800 | 43,578 | -0.01(-0.15%) |
Mar 27, 2019 | 6.550 | 6.870 | 6.530 | 6.810 | 44,168 | -0.06(-0.87%) |
Mar 26, 2019 | 6.940 | 6.940 | 6.500 | 6.870 | 43,903 | +0.27(+4.09%) |
Mar 25, 2019 | 6.810 | 7.000 | 6.535 | 6.600 | 42,880 | -0.21(-3.08%) |
Mar 22, 2019 | 6.730 | 7.000 | 6.500 | 6.810 | 105,100 | -0.03(-0.44%) |
Mar 21, 2019 | 6.450 | 7.100 | 6.450 | 6.840 | 75,864 | +0.44(+6.87%) |
Mar 20, 2019 | 6.950 | 7.100 | 6.310 | 6.400 | 134,712 | -0.66(-9.35%) |
Mar 19, 2019 | 7.010 | 7.100 | 6.850 | 7.060 | 38,666 | -0.04(-0.56%) |
Mar 18, 2019 | 7.170 | 7.240 | 7.000 | 7.100 | 24,725 | -0.07(-0.98%) |
Mar 15, 2019 | 7.330 | 7.430 | 7.110 | 7.170 | 27,000 | -0.18(-2.45%) |
Mar 14, 2019 | 6.810 | 7.400 | 6.810 | 7.350 | 113,622 | +0.29(+4.11%) |
Mar 13, 2019 | 7.140 | 7.350 | 6.700 | 7.060 | 79,227 | -0.08(-1.12%) |
Mar 12, 2019 | 7.200 | 7.410 | 7.140 | 7.140 | 34,614 | -0.06(-0.83%) |
Mar 11, 2019 | 7.680 | 7.800 | 7.200 | 7.200 | 40,381 | -0.61(-7.81%) |
Mar 08, 2019 | 8.190 | 8.190 | 7.723 | 7.810 | 12,600 | -0.13(-1.64%) |
Mar 07, 2019 | 8.250 | 8.250 | 7.810 | 7.940 | 10,121 | -0.06(-0.75%) |
Mar 06, 2019 | 8.590 | 8.870 | 7.950 | 8.000 | 63,916 | -1.07(-11.80%) |
Mar 05, 2019 | 8.460 | 9.070 | 8.460 | 9.070 | 66,587 | +0.62(+7.34%) |
Mar 04, 2019 | 8.440 | 8.700 | 8.200 | 8.450 | 19,016 | +0.02(+0.24%) |
Mar 01, 2019 | 8.720 | 8.720 | 8.340 | 8.430 | 6,800 | -0.07(-0.82%) |
Feb 28, 2019 | 9.100 | 9.100 | 8.400 | 8.500 | 83,269 | -0.47(-5.24%) |
Feb 27, 2019 | 8.880 | 8.980 | 8.431 | 8.970 | 13,585 | +0.02(+0.22%) |
Feb 26, 2019 | 8.990 | 9.140 | 8.740 | 8.950 | 39,605 | -0.04(-0.50%) |
Feb 25, 2019 | 8.440 | 9.000 | 8.430 | 8.995 | 49,278 | +0.71(+8.50%) |
Feb 22, 2019 | 8.090 | 8.550 | 8.090 | 8.290 | 17,900 | +0.34(+4.29%) |
Feb 21, 2019 | 7.920 | 8.200 | 7.920 | 7.949 | 8,732 | +0.04(+0.49%) |
Feb 20, 2019 | 8.030 | 8.320 | 7.850 | 7.910 | 22,574 | -0.06(-0.75%) |
Feb 19, 2019 | 8.640 | 9.100 | 7.832 | 7.970 | 113,782 | -1.03(-11.44%) |
Feb 15, 2019 | 9.380 | 9.495 | 8.560 | 9.000 | 72,100 | -0.35(-3.74%) |
Feb 14, 2019 | 9.230 | 9.540 | 8.855 | 9.350 | 41,725 | +0.10(+1.08%) |
Feb 13, 2019 | 9.600 | 9.780 | 9.250 | 9.250 | 86,909 | -0.17(-1.80%) |
Feb 12, 2019 | 9.270 | 9.700 | 9.270 | 9.420 | 190,574 | +0.18(+1.95%) |
Feb 11, 2019 | 8.950 | 9.270 | 8.910 | 9.240 | 64,072 | +0.29(+3.24%) |
Feb 08, 2019 | 8.660 | 8.950 | 8.330 | 8.950 | 66,300 | +0.21(+2.40%) |
Feb 07, 2019 | 8.230 | 9.422 | 8.220 | 8.740 | 248,299 | +0.34(+4.05%) |
Feb 06, 2019 | 8.390 | 8.400 | 8.060 | 8.400 | 23,097 | +0.00(+0.00%) |
Feb 05, 2019 | 8.470 | 8.470 | 7.729 | 8.400 | 36,690 | +0.01(+0.12%) |
Feb 04, 2019 | 8.000 | 8.390 | 8.000 | 8.390 | 45,925 | +0.41(+5.14%) |
Feb 01, 2019 | 7.870 | 7.980 | 7.825 | 7.980 | 30,700 | +0.18(+2.31%) |
Jan 31, 2019 | 7.760 | 8.000 | 7.570 | 7.800 | 18,095 | +0.07(+0.91%) |
Jan 30, 2019 | 7.525 | 7.960 | 7.525 | 7.730 | 11,659 | +0.02(+0.26%) |
Jan 29, 2019 | 7.500 | 8.090 | 7.500 | 7.710 | 58,026 | +0.21(+2.80%) |
Jan 28, 2019 | 6.910 | 7.500 | 6.910 | 7.500 | 66,494 | +0.68(+9.97%) |
Jan 25, 2019 | 6.810 | 6.970 | 6.660 | 6.820 | 37,500 | +0.16(+2.40%) |
Jan 24, 2019 | 6.010 | 6.660 | 6.010 | 6.660 | 29,293 | +0.64(+10.63%) |
Jan 23, 2019 | 6.220 | 6.360 | 6.010 | 6.020 | 22,185 | -0.11(-1.79%) |
Jan 22, 2019 | 6.150 | 6.530 | 6.100 | 6.130 | 38,801 | -0.16(-2.54%) |
Jan 18, 2019 | 6.200 | 6.590 | 6.150 | 6.290 | 67,600 | -0.11(-1.72%) |
Jan 17, 2019 | 6.400 | 6.590 | 6.200 | 6.400 | 24,071 | -0.02(-0.31%) |
Jan 16, 2019 | 6.560 | 6.790 | 6.400 | 6.420 | 23,797 | -0.13(-1.98%) |
Jan 15, 2019 | 6.770 | 6.900 | 6.550 | 6.550 | 27,842 | -0.22(-3.25%) |
Jan 14, 2019 | 6.730 | 6.872 | 6.650 | 6.770 | 16,502 | +0.04(+0.59%) |
Jan 11, 2019 | 6.700 | 6.900 | 6.680 | 6.730 | 32,700 | +0.03(+0.45%) |
Jan 10, 2019 | 6.680 | 6.780 | 6.510 | 6.700 | 29,892 | -0.09(-1.33%) |
Jan 09, 2019 | 6.880 | 7.000 | 6.750 | 6.790 | 21,339 | -0.07(-0.95%) |
Jan 08, 2019 | 6.970 | 7.150 | 6.800 | 6.855 | 94,577 | +0.02(+0.22%) |
Jan 07, 2019 | 6.870 | 7.240 | 6.760 | 6.840 | 69,773 | +0.04(+0.59%) |
Jan 04, 2019 | 6.900 | 6.950 | 6.750 | 6.800 | 84,800 | +0.00(+0.00%) |
Jan 03, 2019 | 7.200 | 7.200 | 6.750 | 6.800 | 151,046 | -0.06(-0.87%) |
Jan 02, 2019 | 7.020 | 7.242 | 6.800 | 6.860 | 31,710 | -0.16(-2.28%) |
Dec 31, 2018 | 6.910 | 7.310 | 6.910 | 7.020 | 14,900 | +0.11(+1.59%) |
Dec 28, 2018 | 7.040 | 7.480 | 6.800 | 6.910 | 83,300 | -0.07(-1.00%) |
Dec 27, 2018 | 6.900 | 7.150 | 6.865 | 6.980 | 68,779 | -0.04(-0.57%) |
Dec 26, 2018 | 6.900 | 7.080 | 6.900 | 7.020 | 54,183 | +0.08(+1.15%) |
Dec 24, 2018 | 6.900 | 6.950 | 6.700 | 6.940 | 25,000 | -0.04(-0.57%) |
Dec 21, 2018 | 6.900 | 6.980 | 6.780 | 6.980 | 58,800 | +0.03(+0.43%) |
Dec 20, 2018 | 6.830 | 6.960 | 6.800 | 6.950 | 32,054 | +0.13(+1.91%) |
Dec 19, 2018 | 6.600 | 6.930 | 6.600 | 6.820 | 157,648 | -0.01(-0.15%) |
Dec 18, 2018 | 6.800 | 7.060 | 6.800 | 6.830 | 63,640 | -0.07(-1.01%) |
Dec 17, 2018 | 6.740 | 6.980 | 6.520 | 6.900 | 41,240 | +0.04(+0.58%) |
Dec 14, 2018 | 6.790 | 7.130 | 6.605 | 6.860 | 327,700 | -0.12(-1.72%) |
Dec 13, 2018 | 6.612 | 6.990 | 6.612 | 6.980 | 45,803 | +0.27(+4.02%) |
Dec 12, 2018 | 6.130 | 7.010 | 6.130 | 6.710 | 113,165 | +0.62(+10.18%) |
Dec 11, 2018 | 6.050 | 6.200 | 6.050 | 6.090 | 19,937 | -0.06(-1.03%) |
Dec 10, 2018 | 6.050 | 6.220 | 6.050 | 6.153 | 7,063 | +0.08(+1.37%) |
Dec 07, 2018 | 6.070 | 6.170 | 6.040 | 6.070 | 20,500 | -0.08(-1.30%) |
Dec 06, 2018 | 6.050 | 6.850 | 6.028 | 6.150 | 63,481 | -0.04(-0.65%) |
Dec 04, 2018 | 6.360 | 6.500 | 6.070 | 6.190 | 35,500 | -0.01(-0.16%) |
Dec 03, 2018 | 6.280 | 6.350 | 6.080 | 6.200 | 22,789 | +0.05(+0.81%) |
Nov 30, 2018 | 6.150 | 6.370 | 6.100 | 6.150 | 8,700 | +0.13(+2.16%) |
Nov 29, 2018 | 6.175 | 6.175 | 6.020 | 6.020 | 3,649 | -0.06(-0.99%) |
Nov 28, 2018 | 6.210 | 6.220 | 6.077 | 6.080 | 2,516 | +0.03(+0.50%) |
Nov 27, 2018 | 6.010 | 6.280 | 6.010 | 6.050 | 741 | -0.03(-0.49%) |
Nov 26, 2018 | 6.170 | 6.240 | 6.050 | 6.080 | 3,733 | +0.04(+0.66%) |
Nov 23, 2018 | 6.370 | 6.370 | 5.980 | 6.040 | 4,500 | -0.02(-0.33%) |
Nov 21, 2018 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) | |
Nov 20, 2018 | 6.010 | 6.170 | 6.010 | 6.020 | 25,351 | -0.20(-3.22%) |
Nov 19, 2018 | 6.510 | 6.599 | 6.220 | 6.220 | 19,875 | -0.13(-2.05%) |
Nov 16, 2018 | 6.340 | 6.380 | 6.200 | 6.350 | 6,900 | -0.03(-0.47%) |
Nov 15, 2018 | 6.380 | 6.450 | 6.330 | 6.380 | 13,083 | +0.14(+2.24%) |
Nov 14, 2018 | 6.390 | 6.390 | 6.240 | 6.240 | 948 | -0.04(-0.64%) |
Nov 13, 2018 | 6.500 | 6.560 | 6.280 | 6.280 | 20,966 | +0.04(+0.64%) |
Nov 12, 2018 | 6.750 | 6.750 | 6.189 | 6.240 | 21,820 | -0.61(-8.91%) |
Nov 09, 2018 | 6.980 | 6.980 | 6.700 | 6.850 | 3,300 | -0.15(-2.14%) |
Nov 08, 2018 | 6.920 | 7.000 | 6.920 | 7.000 | 13,270 | +0.00(+0.00%) |
Nov 07, 2018 | 6.700 | 7.420 | 6.550 | 7.000 | 124,904 | +0.23(+3.40%) |
Nov 06, 2018 | 6.660 | 6.859 | 6.500 | 6.770 | 4,592 | +0.07(+1.04%) |
Nov 05, 2018 | 6.600 | 6.740 | 6.560 | 6.700 | 12,125 | -0.29(-4.15%) |
Nov 02, 2018 | 6.780 | 7.080 | 6.710 | 6.990 | 40,700 | +0.24(+3.56%) |
Nov 01, 2018 | 6.320 | 6.750 | 6.320 | 6.750 | 35,523 | +0.53(+8.52%) |
Oct 31, 2018 | 6.350 | 6.490 | 6.200 | 6.220 | 9,719 | -0.10(-1.58%) |
Oct 30, 2018 | 6.210 | 6.390 | 6.082 | 6.320 | 9,603 | +0.22(+3.61%) |
Oct 29, 2018 | 6.350 | 6.700 | 6.010 | 6.100 | 25,802 | -0.17(-2.71%) |
Oct 26, 2018 | 5.900 | 6.280 | 5.900 | 6.270 | 8,100 | +0.13(+2.12%) |
Oct 25, 2018 | 6.180 | 6.180 | 5.810 | 6.140 | 17,235 | +0.13(+2.16%) |
Oct 24, 2018 | 6.080 | 6.340 | 6.010 | 6.010 | 15,415 | -0.17(-2.75%) |
Oct 23, 2018 | 6.350 | 6.521 | 6.070 | 6.180 | 59,418 | -0.57(-8.44%) |
Oct 22, 2018 | 6.900 | 7.020 | 6.460 | 6.750 | 23,879 | -0.02(-0.30%) |
Oct 19, 2018 | 6.780 | 6.880 | 6.500 | 6.770 | 16,600 | +0.17(+2.58%) |
Oct 18, 2018 | 6.310 | 6.600 | 6.300 | 6.600 | 16,367 | +0.10(+1.54%) |
Oct 17, 2018 | 6.390 | 6.500 | 6.050 | 6.500 | 21,424 | +0.11(+1.72%) |
Oct 16, 2018 | 6.240 | 6.431 | 6.175 | 6.390 | 10,040 | +0.16(+2.57%) |
Oct 15, 2018 | 6.020 | 6.250 | 5.710 | 6.230 | 27,908 | +0.18(+2.98%) |
Oct 12, 2018 | 5.820 | 6.200 | 5.820 | 6.050 | 33,300 | +0.35(+6.14%) |
Oct 11, 2018 | 6.230 | 6.240 | 5.600 | 5.700 | 118,178 | -0.59(-9.38%) |
Oct 10, 2018 | 6.580 | 6.850 | 6.290 | 6.290 | 49,631 | -0.36(-5.41%) |
Oct 09, 2018 | 6.300 | 6.780 | 6.300 | 6.650 | 27,355 | +0.33(+5.22%) |
Oct 08, 2018 | 6.310 | 6.630 | 6.290 | 6.320 | 31,531 | -0.08(-1.25%) |
Oct 05, 2018 | 6.440 | 6.790 | 6.310 | 6.400 | 35,600 | -0.05(-0.78%) |
Oct 04, 2018 | 7.270 | 7.310 | 6.390 | 6.450 | 81,613 | -0.55(-7.86%) |
Oct 03, 2018 | 6.580 | 7.030 | 6.580 | 7.000 | 67,103 | +0.38(+5.74%) |
Oct 02, 2018 | 6.700 | 6.830 | 6.480 | 6.620 | 90,708 | -0.04(-0.60%) |
Oct 01, 2018 | 6.960 | 7.194 | 6.620 | 6.660 | 80,130 | -0.20(-2.92%) |
Sep 28, 2018 | 6.560 | 6.980 | 6.560 | 6.860 | 77,300 | +0.19(+2.85%) |
Sep 27, 2018 | 7.320 | 7.350 | 6.420 | 6.670 | 209,956 | -0.72(-9.74%) |
Sep 26, 2018 | 7.410 | 7.680 | 7.210 | 7.390 | 30,288 | +0.02(+0.27%) |
Sep 25, 2018 | 7.470 | 7.600 | 7.020 | 7.370 | 117,437 | -0.15(-1.99%) |
Sep 24, 2018 | 7.600 | 7.890 | 7.060 | 7.520 | 171,323 | -0.72(-8.74%) |
Sep 21, 2018 | 8.500 | 8.500 | 8.110 | 8.240 | 40,700 | -0.10(-1.20%) |
Sep 20, 2018 | 8.500 | 8.515 | 8.070 | 8.340 | 47,081 | +0.12(+1.46%) |
Sep 19, 2018 | 8.130 | 8.480 | 8.030 | 8.220 | 90,758 | +0.02(+0.24%) |
Sep 18, 2018 | 8.170 | 8.470 | 8.140 | 8.200 | 45,207 | +0.01(+0.12%) |
Sep 17, 2018 | 8.400 | 8.550 | 8.122 | 8.190 | 61,137 | -0.31(-3.65%) |
Sep 14, 2018 | 8.590 | 8.780 | 8.480 | 8.500 | 111,100 | +0.01(+0.12%) |
Sep 13, 2018 | 8.540 | 8.980 | 8.084 | 8.490 | 188,625 | +0.05(+0.59%) |
Sep 12, 2018 | 8.320 | 8.738 | 8.040 | 8.440 | 216,086 | +0.25(+3.05%) |
Sep 11, 2018 | 7.950 | 8.250 | 7.760 | 8.190 | 114,154 | +0.16(+2.06%) |
Sep 10, 2018 | 8.030 | 8.250 | 7.600 | 8.025 | 157,596 | +0.20(+2.49%) |
Sep 07, 2018 | 9.890 | 10.00 | 7.760 | 7.830 | 595,200 | -1.66(-17.49%) |
Sep 06, 2018 | 8.550 | 10.24 | 7.890 | 9.490 | 429,983 | +0.93(+10.86%) |
Sep 05, 2018 | 9.380 | 9.380 | 8.400 | 8.560 | 666,045 | -1.01(-10.55%) |
Sep 04, 2018 | 10.40 | 10.40 | 9.570 | 9.570 | 393,704 | -0.93(-8.86%) |
Aug 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.77(-6.83%) | |
Aug 30, 2018 | 11.50 | 11.72 | 10.87 | 11.27 | 791,463 | -0.10(-0.88%) |
Aug 29, 2018 | 9.900 | 11.72 | 9.680 | 11.37 | 540,329 | +1.76(+18.31%) |
Aug 28, 2018 | 9.320 | 9.810 | 8.510 | 9.610 | 354,589 | +0.26(+2.78%) |
Aug 27, 2018 | 8.700 | 9.350 | 8.600 | 9.350 | 479,185 | +0.85(+10.00%) |
Aug 24, 2018 | 8.110 | 8.680 | 7.780 | 8.500 | 531,200 | +0.36(+4.42%) |
Aug 23, 2018 | 7.220 | 8.550 | 7.000 | 8.140 | 540,787 | +1.12(+15.95%) |
Aug 22, 2018 | 7.430 | 7.924 | 6.900 | 7.020 | 256,294 | -0.52(-6.90%) |
Aug 21, 2018 | 6.600 | 7.990 | 6.300 | 7.540 | 479,432 | +1.43(+23.40%) |
Aug 20, 2018 | 6.360 | 6.790 | 5.950 | 6.110 | 371,710 | +0.16(+2.69%) |
Aug 17, 2018 | 5.640 | 6.100 | 5.610 | 5.950 | 89,100 | +0.25(+4.39%) |
Aug 16, 2018 | 5.580 | 5.840 | 5.580 | 5.700 | 65,821 | +0.29(+5.36%) |
Aug 15, 2018 | 5.700 | 5.790 | 5.400 | 5.410 | 167,264 | -0.45(-7.68%) |
Aug 14, 2018 | 5.560 | 6.480 | 5.500 | 5.860 | 393,685 | +0.07(+1.21%) |
Aug 13, 2018 | 5.470 | 5.800 | 5.100 | 5.790 | 326,799 | +0.28(+5.08%) |
Aug 10, 2018 | 5.620 | 5.770 | 5.400 | 5.510 | 233,500 | -0.38(-6.45%) |
Aug 09, 2018 | 6.300 | 6.340 | 5.700 | 5.890 | 445,737 | -0.47(-7.39%) |
Aug 08, 2018 | 6.800 | 6.800 | 5.000 | 6.360 | 744,021 | -0.46(-6.74%) |
Aug 07, 2018 | 6.910 | 7.020 | 6.764 | 6.820 | 234,773 | -0.04(-0.58%) |
Aug 06, 2018 | 6.960 | 7.060 | 6.700 | 6.860 | 163,378 | -0.14(-2.00%) |
Aug 03, 2018 | 7.020 | 7.320 | 6.720 | 7.000 | 231,500 | -0.25(-3.45%) |
Aug 02, 2018 | 7.060 | 7.280 | 6.360 | 7.250 | 691,570 | +0.07(+0.97%) |
Aug 01, 2018 | 7.550 | 7.550 | 7.120 | 7.180 | 282,490 | -0.47(-6.14%) |
Jul 31, 2018 | 8.000 | 8.210 | 7.390 | 7.650 | 486,329 | -0.35(-4.37%) |
Jul 30, 2018 | 8.450 | 8.450 | 7.910 | 8.000 | 475,418 | -0.50(-5.88%) |
Jul 27, 2018 | 9.120 | 9.120 | 7.530 | 8.500 | 904,452 | -0.30(-3.41%) |