Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Jul 06, 2017 | 1.150 | 1.160 | 1.080 | 1.100 | 66,319,868 | -0.06(-5.17%) |
Jul 05, 2017 | 1.180 | 1.190 | 1.150 | 1.160 | 12,070,319 | -0.02(-1.69%) |
Jul 03, 2017 | 1.160 | 1.180 | 1.140 | 1.180 | 10,872,878 | +0.02(+1.72%) |
Jun 30, 2017 | 1.220 | 1.220 | 1.150 | 1.160 | 20,191,930 | -0.03(-2.11%) |
Jun 29, 2017 | 1.160 | 1.200 | 1.160 | 1.185 | 18,642,790 | +0.03(+2.16%) |
Jun 28, 2017 | 1.180 | 1.210 | 1.160 | 1.160 | 23,158,752 | -0.01(-0.85%) |
Jun 27, 2017 | 1.160 | 1.200 | 1.150 | 1.170 | 23,931,456 | +0.03(+2.63%) |
Jun 26, 2017 | 1.230 | 1.240 | 1.130 | 1.140 | 30,013,620 | -0.08(-6.56%) |
Jun 23, 2017 | 1.230 | 1.220 | 148,472,064 | +0.10(+8.93%) | ||
Jun 22, 2017 | 1.130 | 1.160 | 1.110 | 1.120 | 28,235,516 | +0.00(+0.00%) |
Jun 21, 2017 | 1.230 | 1.250 | 1.100 | 1.120 | 49,067,896 | -0.10(-8.20%) |
Jun 20, 2017 | 1.310 | 1.330 | 1.190 | 1.220 | 37,271,432 | -0.10(-7.58%) |
Jun 19, 2017 | 1.340 | 1.370 | 1.310 | 1.320 | 20,242,856 | -0.07(-5.04%) |
Jun 16, 2017 | 1.340 | 1.400 | 1.290 | 1.390 | 71,772,912 | +0.08(+6.11%) |
Jun 15, 2017 | 1.270 | 1.350 | 1.270 | 1.310 | 27,912,856 | +0.04(+3.15%) |
Jun 14, 2017 | 1.340 | 1.360 | 1.270 | 1.270 | 18,745,452 | -0.07(-5.22%) |
Jun 13, 2017 | 1.260 | 1.360 | 1.250 | 1.340 | 38,470,596 | +0.07(+5.10%) |
Jun 12, 2017 | 1.240 | 1.320 | 1.230 | 1.275 | 32,756,540 | +0.04(+3.66%) |
Jun 09, 2017 | 1.220 | 1.250 | 1.220 | 1.230 | 12,953,063 | +0.00(+0.41%) |
Jun 08, 2017 | 1.240 | 1.260 | 1.200 | 1.225 | 20,681,644 | +0.01(+0.41%) |
Jun 07, 2017 | 1.270 | 1.300 | 1.200 | 1.220 | 32,269,592 | -0.05(-3.94%) |
Jun 06, 2017 | 1.270 | 1.300 | 1.240 | 1.270 | 25,459,044 | -0.01(-0.78%) |
Jun 05, 2017 | 1.300 | 1.310 | 1.260 | 1.280 | 20,843,754 | -0.02(-1.54%) |
Jun 02, 2017 | 1.320 | 1.340 | 1.290 | 1.300 | 29,362,152 | +0.00(+0.00%) |