Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.21	17.45	16.44	16.89	289,886	-0.23(-1.34%)
May 27, 2016	16.51	17.12	17.12	17.12	329,000	+0.60(+3.63%)
May 26, 2016	16.51	16.73	16.35	16.52	192,680	+0.08(+0.49%)
May 25, 2016	16.37	16.62	16.20	16.44	278,068	+0.09(+0.55%)
May 24, 2016	15.86	16.54	15.68	16.35	225,707	+0.68(+4.34%)
May 23, 2016	15.30	15.93	15.22	15.67	201,500	+0.38(+2.49%)
May 20, 2016	14.79	15.34	14.63	15.29	178,157	+0.56(+3.80%)
May 19, 2016	14.52	14.86	14.33	14.73	270,823	+0.16(+1.10%)
May 18, 2016	14.49	14.85	14.44	14.57	171,291	+0.01(+0.07%)
May 17, 2016	14.79	15.15	14.35	14.56	206,401	-0.25(-1.69%)
May 16, 2016	14.72	15.07	14.62	14.81	185,381	+0.21(+1.44%)
May 13, 2016	14.24	14.92	14.21	14.60	187,571	+0.30(+2.10%)
May 12, 2016	15.20	15.20	14.15	14.30	228,020	-0.84(-5.55%)
May 11, 2016	15.52	15.52	15.10	15.14	159,616	-0.37(-2.39%)
May 10, 2016	15.28	15.66	14.89	15.51	302,191	+0.30(+1.97%)
May 09, 2016	14.58	15.26	14.49	15.21	285,337	+0.57(+3.89%)
May 06, 2016	15.00	15.10	14.45	14.64	360,014	-0.51(-3.37%)
May 05, 2016	14.67	15.55	14.08	15.15	712,930	+1.48(+10.83%)
May 04, 2016	13.35	13.79	13.16	13.67	268,359	+0.15(+1.11%)
May 03, 2016	13.82	14.05	13.35	13.52	223,088	-0.34(-2.45%)
May 02, 2016	14.07	14.31	13.58	13.86	401,101	-0.12(-0.86%)
Apr 29, 2016	13.64	14.00	13.27	13.98	351,578	+0.17(+1.23%)
Apr 28, 2016	14.38	14.58	13.73	13.81	240,399	-0.59(-4.10%)
Apr 27, 2016	14.78	14.78	14.18	14.40	172,119	-0.37(-2.51%)
Apr 26, 2016	14.91	15.13	14.34	14.77	197,029	-0.07(-0.47%)
Apr 25, 2016	14.76	15.08	14.67	14.84	254,969	+0.12(+0.82%)
Apr 22, 2016	14.20	14.74	14.00	14.72	198,377	+0.61(+4.32%)
Apr 21, 2016	13.91	14.36	13.76	14.11	163,174	+0.24(+1.73%)
Apr 20, 2016	14.34	14.50	13.76	13.87	154,016	-0.36(-2.53%)
Apr 19, 2016	14.15	14.38	13.82	14.23	193,413	+0.08(+0.57%)
Apr 18, 2016	14.00	14.33	13.76	14.15	136,698	+0.17(+1.22%)
Apr 15, 2016	13.71	14.14	13.55	13.98	196,899	+0.18(+1.30%)
Apr 14, 2016	13.91	13.96	13.70	13.80	125,121	-0.08(-0.58%)
Apr 13, 2016	13.62	13.98	13.42	13.88	224,358	+0.44(+3.27%)
Apr 12, 2016	13.38	13.64	12.91	13.44	284,909	+0.10(+0.75%)
Apr 11, 2016	13.10	13.65	13.06	13.34	301,957	+0.24(+1.83%)
Apr 08, 2016	13.41	13.47	12.84	13.10	284,683	-0.15(-1.13%)
Apr 07, 2016	13.58	13.86	13.13	13.25	295,951	-0.40(-2.93%)
Apr 06, 2016	13.27	13.97	13.10	13.65	284,396	+0.45(+3.41%)
Apr 05, 2016	13.34	13.73	13.13	13.20	355,541	-0.31(-2.29%)
Apr 04, 2016	13.23	14.11	13.00	13.51	983,328	+0.25(+1.89%)
Apr 01, 2016	11.50	13.74	11.45	13.26	2,784,765	+2.89(+27.87%)
Mar 31, 2016	10.19	10.56	10.19	10.37	204,504	+0.23(+2.27%)
Mar 30, 2016	10.35	10.51	10.13	10.14	180,285	-0.14(-1.36%)
Mar 29, 2016	9.730	10.30	9.530	10.28	193,121	+0.55(+5.65%)
Mar 28, 2016	9.590	9.838	9.290	9.730	214,173	+0.21(+2.21%)
Mar 24, 2016	9.600	9.520	9.520	9.520	151,300	-0.08(-0.83%)
Mar 23, 2016	10.32	10.32	9.580	9.600	303,976	-0.76(-7.34%)
Mar 22, 2016	10.25	10.63	10.23	10.36	258,256	+0.17(+1.67%)
Mar 21, 2016	9.730	10.28	9.720	10.19	401,067	+0.45(+4.62%)
Mar 18, 2016	9.460	9.950	9.460	9.740	397,639	+0.29(+3.07%)
Mar 17, 2016	9.510	9.550	9.070	9.450	222,725	-0.05(-0.53%)
Mar 16, 2016	9.760	9.860	9.400	9.500	218,145	-0.26(-2.66%)
Mar 15, 2016	10.17	10.21	9.690	9.760	261,048	-0.54(-5.24%)
Mar 14, 2016	10.15	10.39	10.00	10.30	237,403	+0.11(+1.08%)
Mar 11, 2016	9.880	10.23	9.740	10.19	290,836	+0.41(+4.19%)
Mar 10, 2016	9.800	9.920	9.510	9.780	273,961	+0.00(+0.00%)
Mar 09, 2016	9.960	10.19	9.600	9.780	231,323	-0.06(-0.61%)
Mar 08, 2016	10.46	10.70	9.740	9.840	444,283	-0.64(-6.11%)
Mar 07, 2016	9.960	10.50	9.960	10.48	328,616	+0.51(+5.12%)
Mar 04, 2016	9.590	9.800	9.520	9.970	501,441	+0.42(+4.40%)
Mar 03, 2016	9.220	9.705	9.215	9.550	680,309	+0.28(+3.02%)
Mar 02, 2016	8.740	9.450	8.680	9.270	655,928	+0.55(+6.31%)
Mar 01, 2016	8.390	8.990	8.330	8.720	876,969	+0.36(+4.31%)
Feb 29, 2016	8.390	8.510	8.250	8.360	506,640	-0.04(-0.42%)
Feb 26, 2016	8.280	8.480	8.190	8.395	309,551	+0.26(+3.26%)
Feb 25, 2016	8.080	8.200	7.790	8.130	359,732	+0.13(+1.63%)
Feb 24, 2016	7.650	8.100	7.500	8.000	639,030	+0.33(+4.30%)
Feb 23, 2016	8.010	8.010	7.500	7.670	770,514	-0.33(-4.13%)
Feb 22, 2016	8.370	8.415	7.920	8.000	710,950	-0.24(-2.91%)
Feb 19, 2016	8.520	8.520	8.150	8.240	514,039	-0.38(-4.41%)
Feb 18, 2016	8.930	8.930	8.510	8.620	216,926	-0.27(-3.04%)
Feb 17, 2016	8.750	9.340	8.750	8.890	400,326	+0.21(+2.42%)
Feb 16, 2016	8.200	8.720	8.180	8.680	254,095	+0.53(+6.50%)
Feb 12, 2016	8.500	8.150	8.150	8.150	208,200	-0.24(-2.86%)
Feb 11, 2016	8.370	8.600	8.150	8.390	251,113	-0.21(-2.44%)
Feb 10, 2016	8.520	8.835	8.440	8.600	236,536	+0.14(+1.65%)
Feb 09, 2016	8.610	8.730	8.240	8.460	310,535	-0.18(-2.08%)
Feb 08, 2016	9.010	9.010	8.500	8.640	315,534	-0.45(-4.95%)
Feb 05, 2016	9.720	9.880	9.070	9.090	281,715	-0.67(-6.86%)
Feb 04, 2016	9.430	9.950	9.430	9.760	512,521	+0.35(+3.72%)
Feb 03, 2016	9.200	9.510	8.940	9.410	488,990	+0.30(+3.29%)
Feb 02, 2016	8.900	9.385	8.760	9.110	329,008	+0.10(+1.11%)
Feb 01, 2016	8.390	9.080	8.390	9.010	1,065,074	+0.56(+6.63%)
Jan 29, 2016	8.630	8.800	8.270	8.450	558,884	-0.19(-2.20%)
Jan 28, 2016	8.900	9.050	8.400	8.640	569,636	-0.14(-1.59%)
Jan 27, 2016	9.110	9.390	8.730	8.780	500,943	-0.42(-4.57%)
Jan 26, 2016	9.180	9.365	8.830	9.200	816,095	+0.12(+1.32%)
Jan 25, 2016	8.610	9.590	8.610	9.080	1,158,691	+0.34(+3.89%)
Jan 22, 2016	8.550	9.100	8.020	8.740	6,959,590	-3.72(-29.86%)
Jan 21, 2016	12.75	12.97	12.38	12.46	935,600	-0.30(-2.35%)
Jan 20, 2016	12.23	12.95	11.84	12.76	500,829	+0.25(+2.00%)
Jan 19, 2016	13.27	13.35	12.37	12.51	471,431	-0.56(-4.28%)
Jan 15, 2016	13.54	13.07	13.07	13.07	391,800	-0.87(-6.24%)
Jan 14, 2016	13.40	14.19	13.14	13.94	384,615	+0.67(+5.05%)
Jan 13, 2016	13.94	14.32	13.16	13.27	429,830	-0.62(-4.46%)
Jan 12, 2016	13.72	14.24	13.33	13.89	342,396	+0.30(+2.21%)
Jan 11, 2016	13.91	14.10	13.47	13.59	473,479	-0.26(-1.88%)
Jan 08, 2016	13.99	14.46	13.80	13.85	317,412	-0.06(-0.43%)
Jan 07, 2016	14.10	14.23	13.84	13.91	363,512	-0.50(-3.47%)
Jan 06, 2016	14.14	14.69	14.07	14.41	198,865	-0.01(-0.07%)
Jan 05, 2016	14.60	14.81	14.29	14.42	306,800	-0.16(-1.10%)
Jan 04, 2016	14.88	15.14	14.27	14.58	354,076	-0.54(-3.57%)
Dec 31, 2015	15.17	15.12	15.12	15.12	176,100	-0.10(-0.66%)
Dec 30, 2015	15.69	15.87	15.12	15.22	187,253	-0.54(-3.43%)
Dec 29, 2015	15.04	15.92	14.95	15.76	230,100	+0.84(+5.63%)
Dec 28, 2015	15.32	15.37	14.76	14.92	183,761	-0.44(-2.86%)
Dec 24, 2015	15.72	15.36	15.36	15.36	137,000	-0.40(-2.54%)
Dec 23, 2015	14.43	15.97	14.38	15.76	460,475	+1.39(+9.67%)
Dec 22, 2015	14.31	14.42	13.96	14.37	324,735	+0.13(+0.91%)
Dec 21, 2015	14.16	14.58	13.60	14.24	255,220	+0.17(+1.21%)
Dec 18, 2015	14.10	14.55	14.05	14.07	422,933	-0.12(-0.85%)
Dec 17, 2015	14.47	14.59	14.14	14.19	324,890	-0.21(-1.46%)
Dec 16, 2015	14.05	14.55	13.99	14.40	430,533	+0.39(+2.78%)
Dec 15, 2015	13.68	14.09	13.31	14.01	1,182,237	+0.44(+3.24%)
Dec 14, 2015	13.99	14.18	13.48	13.57	392,729	-0.48(-3.42%)
Dec 11, 2015	14.51	14.71	13.96	14.05	1,016,368	-0.69(-4.68%)
Dec 10, 2015	14.80	15.23	14.64	14.74	375,374	-0.02(-0.14%)
Dec 09, 2015	15.13	15.21	14.45	14.76	887,928	-0.46(-3.02%)
Dec 08, 2015	14.59	15.43	14.50	15.22	279,494	+0.51(+3.47%)
Dec 07, 2015	14.67	15.30	14.40	14.71	276,189	-0.01(-0.07%)
Dec 04, 2015	15.04	15.04	14.49	14.72	325,886	-0.35(-2.32%)
Dec 03, 2015	15.55	15.69	14.90	15.07	334,650	-0.37(-2.40%)
Dec 02, 2015	15.62	15.90	15.38	15.44	271,029	-0.21(-1.34%)
Dec 01, 2015	16.12	16.15	15.31	15.65	1,086,470	-0.35(-2.19%)
Nov 30, 2015	16.16	16.42	15.10	16.00	626,754	-0.52(-3.15%)
Nov 27, 2015	16.55	16.67	16.23	16.52	196,356	-0.03(-0.18%)
Nov 25, 2015	15.62	16.55	16.55	16.55	390,800	+0.91(+5.82%)
Nov 24, 2015	14.63	15.76	14.39	15.64	449,491	+1.04(+7.12%)
Nov 23, 2015	14.63	14.91	14.49	14.60	333,927	-0.06(-0.41%)
Nov 20, 2015	14.59	14.89	14.50	14.66	240,846	+0.14(+0.96%)
Nov 19, 2015	14.85	14.87	14.34	14.52	221,969	-0.32(-2.16%)
Nov 18, 2015	14.32	14.85	14.20	14.84	269,656	+0.55(+3.85%)
Nov 17, 2015	14.37	14.43	14.02	14.29	257,520	-0.07(-0.49%)
Nov 16, 2015	14.35	14.55	14.09	14.36	225,638	-0.04(-0.28%)
Nov 13, 2015	14.30	14.65	14.24	14.40	192,724	+0.04(+0.28%)
Nov 12, 2015	14.45	14.95	14.31	14.36	198,006	-0.23(-1.58%)
Nov 11, 2015	14.85	15.00	14.58	14.59	303,701	-0.25(-1.68%)
Nov 10, 2015	15.16	15.24	14.76	14.84	283,764	-0.40(-2.62%)
Nov 09, 2015	15.26	15.48	15.12	15.24	250,804	-0.02(-0.13%)
Nov 06, 2015	14.98	15.29	14.49	15.26	592,844	+0.23(+1.53%)
Nov 05, 2015	15.10	15.52	13.53	15.03	578,320	-0.88(-5.53%)
Nov 04, 2015	15.55	15.92	15.18	15.91	351,625	+0.38(+2.45%)
Nov 03, 2015	14.13	15.60	14.13	15.53	516,810	+1.42(+10.06%)
Nov 02, 2015	13.76	14.12	13.58	14.11	295,572	+0.41(+2.99%)
Oct 30, 2015	13.89	14.15	13.66	13.70	321,411	-0.24(-1.72%)
Oct 29, 2015	14.46	14.95	13.84	13.94	454,902	-0.51(-3.53%)
Oct 28, 2015	13.56	14.54	13.31	14.45	299,322	+0.89(+6.56%)
Oct 27, 2015	13.45	13.71	13.30	13.56	935,988	+0.02(+0.15%)
Oct 26, 2015	13.97	14.00	13.40	13.54	391,357	-0.39(-2.80%)
Oct 23, 2015	13.99	14.18	13.63	13.93	412,203	+0.18(+1.31%)
Oct 22, 2015	14.63	14.63	13.57	13.75	1,185,046	-0.83(-5.69%)
Oct 21, 2015	14.49	14.72	14.02	14.58	353,646	+0.08(+0.55%)
Oct 20, 2015	15.00	15.03	14.24	14.50	327,593	-0.53(-3.53%)
Oct 19, 2015	14.50	15.41	14.31	15.03	445,767	+0.38(+2.59%)
Oct 16, 2015	13.78	14.74	13.54	14.65	1,070,934	+0.93(+6.78%)
Oct 15, 2015	13.67	14.07	13.50	13.72	1,023,086	+0.08(+0.59%)
Oct 14, 2015	14.13	14.63	13.61	13.64	785,872	-0.44(-3.12%)
Oct 13, 2015	14.36	14.63	14.00	14.08	530,893	-0.32(-2.22%)
Oct 12, 2015	14.73	14.79	14.10	14.40	395,150	-0.47(-3.16%)
Oct 09, 2015	13.57	15.10	12.97	14.87	1,395,785	+1.25(+9.18%)
Oct 08, 2015	12.17	13.85	11.80	13.62	7,183,450	-3.01(-18.10%)
Oct 07, 2015	16.92	17.01	16.51	16.63	303,350	-0.23(-1.36%)
Oct 06, 2015	17.20	17.50	16.35	16.86	370,815	-0.29(-1.69%)
Oct 05, 2015	16.93	17.53	16.66	17.15	570,235	+0.45(+2.69%)
Oct 02, 2015	16.09	16.76	15.55	16.70	467,647	+0.50(+3.09%)
Oct 01, 2015	15.97	16.23	15.38	16.20	456,965	+0.36(+2.27%)
Sep 30, 2015	15.12	16.00	15.06	15.84	477,528	+0.77(+5.11%)
Sep 29, 2015	16.06	16.76	14.91	15.07	618,342	-1.30(-7.94%)
Sep 28, 2015	17.47	18.00	16.05	16.37	549,804	-1.56(-8.70%)
Sep 25, 2015	19.77	19.90	17.51	17.93	622,215	-1.66(-8.47%)
Sep 24, 2015	19.86	20.07	19.04	19.59	301,915	-0.38(-1.90%)
Sep 23, 2015	20.52	20.57	19.96	19.97	375,603	-0.46(-2.25%)
Sep 22, 2015	20.56	20.64	20.06	20.43	422,410	-0.31(-1.49%)
Sep 21, 2015	21.32	21.35	20.02	20.74	380,865	-0.52(-2.45%)
Sep 18, 2015	20.82	21.33	20.82	21.26	485,667	+0.06(+0.28%)
Sep 17, 2015	21.74	21.97	21.08	21.20	578,181	-0.46(-2.12%)
Sep 16, 2015	23.72	23.86	21.64	21.66	577,196	-2.11(-8.88%)
Sep 15, 2015	23.52	24.14	23.31	23.77	149,679	+0.23(+0.98%)
Sep 14, 2015	24.38	24.38	23.27	23.54	164,183	-0.77(-3.17%)
Sep 11, 2015	23.76	24.46	23.69	24.31	199,086	+0.38(+1.59%)
Sep 10, 2015	23.45	24.06	23.38	23.93	168,570	+0.40(+1.70%)
Sep 09, 2015	23.34	24.21	23.24	23.53	309,164	+0.29(+1.25%)
Sep 08, 2015	23.04	23.34	22.76	23.24	308,154	+0.44(+1.93%)
Sep 04, 2015	22.65	22.80	22.80	22.80	184,200	-0.18(-0.78%)
Sep 03, 2015	23.51	23.52	22.98	22.98	236,280	-0.51(-2.17%)
Sep 02, 2015	23.49	23.71	23.01	23.49	194,217	+0.22(+0.95%)
Sep 01, 2015	23.73	24.60	23.19	23.27	438,923	-0.81(-3.36%)
Aug 31, 2015	24.25	24.70	23.84	24.08	215,618	-0.16(-0.66%)
Aug 28, 2015	23.81	24.35	23.65	24.24	151,248	+0.23(+0.96%)
Aug 27, 2015	23.10	24.03	22.66	24.01	460,415	+0.97(+4.21%)
Aug 26, 2015	23.37	23.55	22.43	23.04	247,403	+0.12(+0.52%)
Aug 25, 2015	24.14	24.14	22.86	22.92	301,603	-0.55(-2.34%)
Aug 24, 2015	22.99	24.90	22.82	23.47	305,978	-0.66(-2.74%)
Aug 21, 2015	23.52	24.81	23.50	24.13	684,970	+0.18(+0.75%)
Aug 20, 2015	24.00	24.21	23.87	23.95	389,455	-0.08(-0.33%)
Aug 19, 2015	24.00	24.34	23.88	24.03	201,876	-0.12(-0.50%)
Aug 18, 2015	24.10	24.51	23.82	24.15	324,764	-0.01(-0.04%)
Aug 17, 2015	24.20	24.27	23.87	24.16	245,448	-0.04(-0.17%)
Aug 14, 2015	24.59	24.77	23.91	24.20	303,101	-0.50(-2.02%)
Aug 13, 2015	23.81	24.84	23.67	24.70	599,029	+1.00(+4.22%)
Aug 12, 2015	23.14	24.24	22.33	23.70	421,399	+0.65(+2.82%)
Aug 11, 2015	23.45	23.67	22.45	23.05	286,108	-0.56(-2.37%)
Aug 10, 2015	24.07	24.34	23.39	23.61	277,435	-0.40(-1.67%)
Aug 07, 2015	23.03	24.16	22.69	24.01	688,708	+0.79(+3.40%)
Aug 06, 2015	25.25	25.25	23.02	23.22	2,753,345	-6.13(-20.89%)
Aug 05, 2015	29.82	29.98	29.82	29.35	205,869	-0.21(-0.71%)
Aug 04, 2015	29.00	29.80	28.63	29.56	384,869	+0.60(+2.07%)
Aug 03, 2015	29.93	30.01	28.25	28.96	432,130	-0.88(-2.95%)
Jul 31, 2015	30.03	30.36	29.81	29.84	173,086	-0.06(-0.20%)
Jul 30, 2015	29.70	30.38	29.28	29.90	158,941	+0.01(+0.03%)
Jul 29, 2015	30.09	30.26	29.70	29.89	141,245	-0.16(-0.53%)
Jul 28, 2015	30.38	30.38	29.45	30.05	327,641	-0.17(-0.56%)
Jul 27, 2015	30.10	31.01	30.01	30.22	204,788	-0.12(-0.38%)
Jul 24, 2015	29.11	31.00	29.02	30.34	878,307	-1.98(-6.11%)
Jul 23, 2015	32.55	32.91	32.06	32.31	320,922	-0.01(-0.03%)
Jul 22, 2015	31.10	32.47	30.85	32.32	307,666	+1.76(+5.76%)
Jul 21, 2015	30.01	30.88	29.69	30.56	178,477	+0.54(+1.80%)
Jul 20, 2015	30.41	30.76	29.74	30.02	178,016	-0.38(-1.25%)
Jul 17, 2015	30.68	30.77	30.29	30.40	151,109	-0.16(-0.52%)
Jul 16, 2015	30.64	31.15	30.50	30.56	164,584	+0.45(+1.49%)
Jul 15, 2015	30.66	30.91	29.90	30.11	314,910	-0.50(-1.63%)
Jul 14, 2015	30.62	30.98	30.16	30.61	227,138	-0.20(-0.65%)
Jul 13, 2015	29.89	30.88	29.84	30.81	254,594	+1.10(+3.70%)
Jul 10, 2015	30.01	30.43	29.39	29.71	358,873	+0.00(+0.00%)
Jul 09, 2015	28.15	30.45	27.91	29.71	606,290	+1.92(+6.91%)
Jul 08, 2015	27.24	27.96	26.82	27.79	381,870	+0.06(+0.22%)
Jul 07, 2015	26.99	27.84	26.55	27.73	307,745	+0.78(+2.89%)
Jul 06, 2015	25.86	27.01	25.73	26.95	479,840	+0.89(+3.42%)
Jul 02, 2015	25.74	26.06	26.06	26.06	335,100	+0.36(+1.40%)
Jul 01, 2015	26.75	27.02	25.58	25.70	388,911	-0.75(-2.84%)
Jun 30, 2015	26.85	26.85	25.85	26.45	863,913	-0.11(-0.41%)
Jun 29, 2015	28.00	28.14	26.52	26.56	340,443	-1.83(-6.45%)
Jun 26, 2015	29.00	29.09	28.19	28.39	626,771	-0.59(-2.04%)
Jun 25, 2015	29.25	29.40	28.76	28.98	224,307	-0.17(-0.58%)
Jun 24, 2015	29.54	29.66	29.01	29.15	140,871	-0.38(-1.29%)
Jun 23, 2015	29.75	29.88	29.08	29.53	201,132	-0.17(-0.57%)
Jun 22, 2015	29.78	29.84	29.59	29.70	299,276	+0.07(+0.24%)
Jun 19, 2015	29.87	30.02	29.53	29.63	251,627	-0.21(-0.70%)
Jun 18, 2015	29.73	30.51	29.73	29.84	312,154	+0.17(+0.57%)
Jun 17, 2015	29.63	29.96	29.43	29.67	177,779	+0.20(+0.68%)
Jun 16, 2015	29.10	29.56	28.85	29.47	178,772	+0.37(+1.27%)
Jun 15, 2015	28.88	29.38	28.53	29.10	180,547	-0.03(-0.10%)
Jun 12, 2015	29.66	29.94	28.98	29.13	342,691	-0.58(-1.95%)
Jun 11, 2015	29.34	29.80	29.03	29.71	207,210	+0.49(+1.68%)
Jun 10, 2015	28.63	29.60	28.48	29.22	193,204	+0.71(+2.49%)
Jun 09, 2015	28.81	28.81	28.03	28.51	132,351	-0.25(-0.87%)
Jun 08, 2015	28.50	28.90	28.37	28.76	141,062	-0.09(-0.31%)
Jun 05, 2015	28.68	29.08	28.28	28.85	127,035	+0.15(+0.52%)
Jun 04, 2015	28.77	28.95	28.43	28.70	170,165	-0.17(-0.59%)
Jun 03, 2015	28.98	29.23	28.49	28.87	139,412	+0.01(+0.03%)
Jun 02, 2015	28.53	29.09	28.39	28.86	536,624	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.