Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.19	68.19	67.07	67.41	385,999	-0.57(-0.84%)
May 29, 2014	68.38	68.47	67.62	67.98	305,250	-0.16(-0.23%)
May 28, 2014	68.39	68.90	68.08	68.14	301,392	-0.58(-0.84%)
May 27, 2014	68.93	68.94	67.81	68.72	346,049	+0.40(+0.59%)
May 23, 2014	68.25	68.32	68.32	68.32	221,700	+0.14(+0.21%)
May 22, 2014	67.29	68.97	67.10	68.17	404,525	+1.45(+2.18%)
May 21, 2014	66.28	66.99	65.64	66.72	267,725	+0.53(+0.80%)
May 20, 2014	67.26	67.58	66.08	66.19	359,322	-1.18(-1.75%)
May 19, 2014	66.84	68.05	66.64	67.37	294,615	+0.46(+0.69%)
May 16, 2014	65.19	67.17	65.12	66.91	350,699	+1.53(+2.34%)
May 15, 2014	64.95	65.86	64.32	65.38	349,875	+0.06(+0.09%)
May 14, 2014	65.97	65.97	64.95	65.32	301,142	-0.68(-1.03%)
May 13, 2014	67.31	67.38	65.96	66.00	203,319	-1.29(-1.92%)
May 12, 2014	65.94	67.56	65.50	67.29	265,302	+1.54(+2.34%)
May 09, 2014	64.65	65.78	64.36	65.75	317,478	+0.82(+1.26%)
May 08, 2014	65.05	66.22	64.68	64.93	473,369	-0.11(-0.17%)
May 07, 2014	63.95	65.07	62.20	65.04	1,160,901	-0.44(-0.67%)
May 06, 2014	66.71	67.24	65.45	65.48	426,058	-1.66(-2.47%)
May 05, 2014	66.95	67.79	66.39	67.14	268,102	-0.31(-0.46%)
May 02, 2014	68.95	69.53	67.11	67.45	499,120	-1.53(-2.22%)
May 01, 2014	69.07	69.44	67.40	68.98	526,019	-0.05(-0.07%)
Apr 30, 2014	67.52	69.09	67.02	69.03	342,678	+1.40(+2.07%)
Apr 29, 2014	67.21	68.60	66.41	67.63	325,217	+0.93(+1.39%)
Apr 28, 2014	67.08	67.83	65.68	66.70	193,694	-0.04(-0.06%)
Apr 25, 2014	68.00	68.58	66.67	66.74	223,724	-1.48(-2.17%)
Apr 24, 2014	69.95	70.20	68.04	68.22	231,185	-1.23(-1.77%)
Apr 23, 2014	66.24	70.46	65.82	69.45	252,505	-0.28(-0.40%)
Apr 22, 2014	68.99	70.11	68.98	69.73	297,417	+0.69(+1.00%)
Apr 21, 2014	68.76	69.10	68.12	69.04	231,125	+0.80(+1.17%)
Apr 17, 2014	67.85	68.24	68.24	68.24	244,000	+0.35(+0.52%)
Apr 16, 2014	67.61	68.73	67.60	67.89	438,771	+2.25(+3.43%)
Apr 15, 2014	66.23	66.33	64.92	65.64	297,047	-0.61(-0.92%)
Apr 14, 2014	66.27	66.65	65.39	66.25	249,857	+0.89(+1.36%)
Apr 11, 2014	64.88	66.28	64.12	65.36	389,751	-0.18(-0.27%)
Apr 10, 2014	67.76	68.21	65.04	65.54	396,066	-2.48(-3.65%)
Apr 09, 2014	68.02	68.14	67.08	68.02	234,380	+0.41(+0.61%)
Apr 08, 2014	67.76	68.67	67.35	67.61	296,578	-0.19(-0.28%)
Apr 07, 2014	68.56	69.81	67.44	67.80	276,458	-1.09(-1.58%)
Apr 04, 2014	71.74	71.80	68.18	68.89	291,518	-2.21(-3.11%)
Apr 03, 2014	72.51	72.98	70.69	71.10	184,199	-1.43(-1.97%)
Apr 02, 2014	71.36	72.57	70.94	72.53	423,630	+1.12(+1.57%)
Apr 01, 2014	71.28	71.72	69.99	71.41	430,554	+0.49(+0.69%)
Mar 31, 2014	69.79	71.98	69.46	70.92	384,795	+1.74(+2.52%)
Mar 28, 2014	68.49	70.14	68.14	69.18	298,732	+0.76(+1.11%)
Mar 27, 2014	70.05	70.53	67.74	68.42	341,301	-1.53(-2.19%)
Mar 26, 2014	72.18	72.18	69.85	69.95	304,662	-1.50(-2.10%)
Mar 25, 2014	72.14	72.73	71.40	71.45	401,762	-0.14(-0.20%)
Mar 24, 2014	71.78	72.69	70.95	71.59	377,733	-0.19(-0.26%)
Mar 21, 2014	72.44	72.91	71.52	71.78	605,476	-0.49(-0.68%)
Mar 20, 2014	72.60	73.26	72.10	72.27	331,372	-0.65(-0.89%)
Mar 19, 2014	73.62	73.87	72.39	72.92	292,581	-0.81(-1.10%)
Mar 18, 2014	74.18	74.82	73.62	73.73	294,813	-0.44(-0.59%)
Mar 17, 2014	74.73	74.93	73.72	74.17	141,352	+0.02(+0.03%)
Mar 14, 2014	73.70	74.78	72.63	74.15	164,005	+0.02(+0.03%)
Mar 13, 2014	75.88	75.88	73.56	74.13	213,808	-1.24(-1.65%)
Mar 12, 2014	74.06	75.54	71.27	75.37	207,318	+0.44(+0.59%)
Mar 11, 2014	77.28	79.64	74.30	74.93	517,899	-0.46(-0.61%)
Mar 10, 2014	75.02	75.50	74.10	75.39	369,300	+0.40(+0.53%)
Mar 07, 2014	75.13	75.50	74.30	74.99	308,785	+0.05(+0.07%)
Mar 06, 2014	74.38	75.38	74.30	74.94	269,045	+0.45(+0.60%)
Mar 05, 2014	74.16	74.75	73.42	74.49	258,753	+0.35(+0.47%)
Mar 04, 2014	72.72	74.81	72.33	74.14	508,319	+2.47(+3.45%)
Mar 03, 2014	71.74	72.88	71.52	71.67	388,357	-0.71(-0.98%)
Feb 28, 2014	71.39	73.19	71.39	72.38	357,286	+1.21(+1.70%)
Feb 27, 2014	71.00	71.31	70.35	71.17	145,565	+0.01(+0.01%)
Feb 26, 2014	70.76	71.90	70.65	71.16	295,169	+0.58(+0.82%)
Feb 25, 2014	69.93	70.76	69.78	70.58	286,308	+0.40(+0.57%)
Feb 24, 2014	69.79	71.01	69.24	70.18	476,629	+0.94(+1.36%)
Feb 21, 2014	69.32	70.25	68.67	69.24	399,250	+0.42(+0.61%)
Feb 20, 2014	69.31	69.91	68.54	68.82	424,344	-0.27(-0.39%)
Feb 19, 2014	69.52	70.46	69.04	69.09	250,618	-0.90(-1.29%)
Feb 18, 2014	69.21	70.13	68.96	69.99	304,179	+0.67(+0.97%)
Feb 14, 2014	68.81	69.32	69.32	69.32	246,500	+0.45(+0.65%)
Feb 13, 2014	67.20	68.94	66.91	68.87	304,987	+0.66(+0.97%)
Feb 12, 2014	68.47	68.81	67.44	68.21	239,703	-0.17(-0.25%)
Feb 11, 2014	67.03	68.47	67.03	68.38	327,497	+1.32(+1.97%)
Feb 10, 2014	67.48	67.94	66.12	67.06	326,853	-0.63(-0.93%)
Feb 07, 2014	67.70	68.32	67.02	67.69	272,347	+0.28(+0.42%)
Feb 06, 2014	66.75	67.54	66.40	67.41	261,997	+0.88(+1.32%)
Feb 05, 2014	66.75	67.81	66.34	66.53	528,820	-0.81(-1.20%)
Feb 04, 2014	65.92	67.77	65.18	67.34	588,943	+1.90(+2.90%)
Feb 03, 2014	67.55	68.06	64.78	65.44	693,148	-2.13(-3.15%)
Jan 31, 2014	67.04	68.93	67.04	67.57	298,713	-0.76(-1.11%)
Jan 30, 2014	67.56	68.91	66.85	68.33	384,949	+1.37(+2.05%)
Jan 29, 2014	68.19	68.61	66.80	66.96	313,139	-1.68(-2.45%)
Jan 28, 2014	68.90	69.60	68.28	68.64	408,258	+0.01(+0.01%)
Jan 27, 2014	70.57	70.57	68.32	68.63	446,977	-0.72(-1.04%)
Jan 24, 2014	70.63	71.25	69.19	69.35	466,821	-1.59(-2.24%)
Jan 23, 2014	71.51	71.67	70.37	70.94	341,425	-0.80(-1.12%)
Jan 22, 2014	72.69	73.11	71.46	71.74	246,316	-0.57(-0.79%)
Jan 21, 2014	73.71	74.21	72.13	72.31	472,840	-1.40(-1.90%)
Jan 17, 2014	73.81	73.71	73.71	73.71	212,800	-0.39(-0.53%)
Jan 16, 2014	73.73	74.13	73.33	74.10	243,166	+0.01(+0.01%)
Jan 15, 2014	73.12	74.15	73.09	74.09	366,840	+0.97(+1.33%)
Jan 14, 2014	70.72	73.15	70.31	73.12	556,753	+2.86(+4.07%)
Jan 13, 2014	71.40	72.93	70.10	70.26	622,142	-1.40(-1.95%)
Jan 10, 2014	72.16	72.16	70.78	71.66	488,761	-0.58(-0.80%)
Jan 09, 2014	72.07	74.64	72.00	72.24	763,432	-3.29(-4.36%)
Jan 08, 2014	75.96	75.96	74.42	75.53	497,973	-0.43(-0.57%)
Jan 07, 2014	74.05	76.19	73.56	75.96	318,225	+2.32(+3.15%)
Jan 06, 2014	75.12	75.49	73.61	73.64	329,824	-1.31(-1.75%)
Jan 03, 2014	75.00	75.37	74.10	74.95	267,874	+0.21(+0.28%)
Jan 02, 2014	75.31	75.63	74.08	74.74	261,440	-0.65(-0.86%)
Dec 31, 2013	75.66	75.39	75.39	75.39	260,300	-0.20(-0.26%)
Dec 30, 2013	75.62	76.52	75.13	75.59	232,950	-0.23(-0.30%)
Dec 27, 2013	76.09	76.09	75.53	75.82	224,346	+0.05(+0.07%)
Dec 26, 2013	76.85	76.85	75.70	75.77	256,879	-0.90(-1.17%)
Dec 24, 2013	75.48	76.75	75.06	76.67	249,816	+1.06(+1.40%)
Dec 23, 2013	75.40	75.93	74.72	75.61	556,790	+0.57(+0.76%)
Dec 20, 2013	73.95	75.22	73.46	75.04	610,886	+1.45(+1.97%)
Dec 19, 2013	73.21	73.79	72.31	73.59	330,104	+0.06(+0.08%)
Dec 18, 2013	72.30	73.58	71.54	73.53	376,578	+1.52(+2.11%)
Dec 17, 2013	70.75	72.03	70.28	72.01	608,587	+1.28(+1.81%)
Dec 16, 2013	69.68	71.08	69.24	70.73	379,225	+1.48(+2.14%)
Dec 13, 2013	67.48	69.39	67.19	69.25	467,278	+2.07(+3.08%)
Dec 12, 2013	67.76	68.44	66.74	67.18	287,721	-1.10(-1.61%)
Dec 11, 2013	68.95	69.13	68.18	68.28	343,730	-0.69(-1.00%)
Dec 10, 2013	70.01	70.01	68.57	68.97	349,964	-1.39(-1.98%)
Dec 09, 2013	71.22	71.79	70.01	70.36	284,418	-0.57(-0.80%)
Dec 06, 2013	70.01	71.07	68.92	70.93	0	+1.73(+2.50%)
Dec 05, 2013	69.48	69.84	68.32	69.20	0	-0.48(-0.69%)
Dec 04, 2013	68.92	70.86	67.77	69.68	0	+1.01(+1.47%)
Dec 03, 2013	69.72	69.64	67.89	68.67	0	-0.16(-0.23%)
Dec 02, 2013	68.83	70.30	68.51	68.83	454,147	-0.02(-0.03%)
Nov 29, 2013	69.76	69.86	68.76	68.85	0	-0.11(-0.16%)
Nov 27, 2013	69.18	69.22	68.47	68.96	0	+0.05(+0.07%)
Nov 26, 2013	68.81	69.52	68.14	68.91	0	+0.04(+0.06%)
Nov 25, 2013	70.00	70.54	68.47	68.87	170,640	-0.81(-1.16%)
Nov 22, 2013	68.82	69.84	68.75	69.68	0	+0.67(+0.97%)
Nov 21, 2013	68.31	69.50	67.90	69.01	238,192	+1.12(+1.65%)
Nov 20, 2013	68.60	68.98	67.48	67.89	0	-0.41(-0.60%)
Nov 19, 2013	68.99	69.20	68.00	68.30	282,106	-0.85(-1.23%)
Nov 18, 2013	70.81	71.25	69.07	69.15	0	-1.70(-2.40%)
Nov 15, 2013	72.02	72.02	70.36	70.85	0	-1.24(-1.72%)
Nov 14, 2013	72.04	72.56	71.40	72.09	226,434	-0.16(-0.22%)
Nov 13, 2013	70.06	72.34	70.06	72.25	0	+1.55(+2.19%)
Nov 12, 2013	69.62	70.96	69.62	70.70	0	+0.63(+0.90%)
Nov 11, 2013	70.44	70.53	69.16	70.07	0	-0.28(-0.40%)
Nov 08, 2013	68.37	70.47	68.00	70.35	0	+1.92(+2.81%)
Nov 07, 2013	71.00	71.91	68.35	68.43	498,587	-3.96(-5.47%)
Nov 06, 2013	71.97	72.94	71.97	72.39	188,601	+0.98(+1.37%)
Nov 05, 2013	71.46	71.93	70.99	71.41	165,484	-0.52(-0.72%)
Nov 04, 2013	71.88	72.53	71.49	71.93	219,258	+0.60(+0.84%)
Nov 01, 2013	71.31	72.01	70.90	71.33	0	-0.12(-0.17%)
Oct 31, 2013	72.49	72.77	71.41	71.45	0	-1.03(-1.42%)
Oct 30, 2013	74.43	74.51	72.26	72.48	295,543	-2.01(-2.70%)
Oct 29, 2013	75.15	75.85	73.70	74.49	0	-0.64(-0.85%)
Oct 28, 2013	74.41	75.62	74.10	75.13	0	+1.03(+1.39%)
Oct 25, 2013	73.26	74.14	72.62	74.10	0	+1.24(+1.70%)
Oct 24, 2013	72.22	73.15	71.91	72.86	194,652	+0.99(+1.38%)
Oct 23, 2013	72.34	72.75	71.57	71.87	282,862	-1.32(-1.80%)
Oct 22, 2013	72.80	73.40	72.12	73.19	318,433	+0.77(+1.06%)
Oct 21, 2013	71.63	72.64	71.08	72.42	307,784	+0.81(+1.13%)
Oct 18, 2013	70.13	71.66	69.64	71.61	424,421	+2.01(+2.89%)
Oct 17, 2013	68.84	69.79	68.32	69.60	187,412	+0.58(+0.84%)
Oct 16, 2013	68.36	69.22	68.06	69.02	226,403	+1.49(+2.21%)
Oct 15, 2013	68.44	68.65	67.22	67.53	266,361	-0.89(-1.30%)
Oct 14, 2013	67.80	68.44	67.80	68.42	139,526	+0.02(+0.03%)
Oct 11, 2013	67.42	68.57	67.16	68.40	0	+0.74(+1.09%)
Oct 10, 2013	66.40	67.75	65.94	67.66	231,491	+2.12(+3.23%)
Oct 09, 2013	65.54	66.16	65.30	65.54	248,926	+0.10(+0.15%)
Oct 08, 2013	66.14	66.58	65.00	65.44	413,986	-0.74(-1.12%)
Oct 07, 2013	66.51	66.73	65.90	66.18	164,899	-0.85(-1.27%)
Oct 04, 2013	66.18	67.58	66.18	67.03	0	+0.74(+1.12%)
Oct 03, 2013	67.04	67.09	65.59	66.29	0	-1.02(-1.52%)
Oct 02, 2013	67.55	68.03	66.79	67.31	220,879	-0.84(-1.23%)
Oct 01, 2013	67.25	68.31	66.79	68.15	456,982	+0.89(+1.32%)
Sep 30, 2013	66.34	67.56	66.02	67.26	0	+0.43(+0.65%)
Sep 27, 2013	66.11	67.45	66.11	66.83	0	-0.06(-0.09%)
Sep 26, 2013	66.70	66.93	65.90	66.89	371,728	+0.13(+0.19%)
Sep 25, 2013	67.35	67.41	66.75	66.76	240,393	-0.61(-0.91%)
Sep 24, 2013	66.98	68.06	66.28	67.37	257,990	+0.51(+0.76%)
Sep 23, 2013	67.40	67.40	66.50	66.86	247,301	-0.23(-0.34%)
Sep 20, 2013	67.70	68.00	66.83	67.09	0	-0.58(-0.86%)
Sep 19, 2013	68.51	68.56	67.56	67.67	329,984	-0.88(-1.28%)
Sep 18, 2013	67.81	68.93	67.08	68.55	0	+0.52(+0.76%)
Sep 17, 2013	67.48	68.23	67.23	68.03	0	+0.55(+0.82%)
Sep 16, 2013	68.81	68.99	67.43	67.48	0	-0.25(-0.37%)
Sep 13, 2013	64.50	69.35	64.50	67.73	0	+7.76(+12.94%)
Sep 12, 2013	58.91	60.53	58.79	59.97	421,686	+1.16(+1.97%)
Sep 11, 2013	59.50	59.92	58.66	58.81	0	-0.78(-1.31%)
Sep 10, 2013	59.69	59.99	58.88	59.59	312,234	+0.30(+0.50%)
Sep 09, 2013	59.07	59.60	58.57	59.29	0	+0.26(+0.44%)
Sep 06, 2013	60.24	60.24	58.29	59.03	0	-0.85(-1.42%)
Sep 05, 2013	60.56	61.12	59.35	59.88	250,175	-0.80(-1.32%)
Sep 04, 2013	60.52	61.08	59.86	60.68	383,843	+0.10(+0.17%)
Sep 03, 2013	61.29	61.64	60.18	60.58	0	-0.05(-0.08%)
Aug 30, 2013	61.02	61.50	60.53	60.63	0	-0.46(-0.75%)
Aug 29, 2013	60.45	61.93	60.41	61.09	179,533	+0.43(+0.71%)
Aug 28, 2013	60.69	60.87	60.18	60.66	138,120	-0.20(-0.33%)
Aug 27, 2013	61.00	61.40	60.24	60.86	260,152	-0.75(-1.22%)
Aug 26, 2013	61.70	62.27	61.09	61.61	138,089	+0.10(+0.16%)
Aug 23, 2013	60.99	61.62	60.83	61.51	0	+0.55(+0.90%)
Aug 22, 2013	59.62	61.25	59.40	60.96	147,124	+1.70(+2.87%)
Aug 21, 2013	59.67	60.01	58.96	59.26	0	-0.72(-1.20%)
Aug 20, 2013	60.19	60.35	58.70	59.98	423,436	-0.14(-0.23%)
Aug 19, 2013	60.91	61.48	60.09	60.12	291,029	-0.89(-1.46%)
Aug 16, 2013	60.66	61.46	60.52	61.01	0	+0.06(+0.10%)
Aug 15, 2013	61.43	61.47	60.62	60.95	280,415	-1.32(-2.12%)
Aug 14, 2013	62.95	62.95	62.08	62.27	89,594	-0.52(-0.83%)
Aug 13, 2013	62.11	62.86	61.67	62.79	167,980	+0.65(+1.05%)
Aug 12, 2013	60.96	62.35	60.91	62.14	171,103	+0.72(+1.17%)
Aug 09, 2013	61.00	61.58	60.97	61.42	128,687	+0.31(+0.51%)
Aug 08, 2013	61.32	61.48	60.99	61.11	140,552	+0.09(+0.15%)
Aug 07, 2013	61.06	61.57	60.69	61.02	329,528	+0.01(+0.02%)
Aug 06, 2013	60.59	61.44	59.52	61.01	340,550	+0.27(+0.44%)
Aug 05, 2013	60.38	61.46	60.18	60.74	283,347	+0.43(+0.71%)
Aug 02, 2013	59.32	60.42	58.86	60.31	162,593	+0.63(+1.06%)
Aug 01, 2013	58.96	60.34	58.22	59.68	409,254	+1.07(+1.83%)
Jul 31, 2013	58.26	59.22	57.68	58.61	0	+0.65(+1.12%)
Jul 30, 2013	58.79	58.87	57.61	57.96	0	-0.31(-0.53%)
Jul 29, 2013	58.43	58.72	58.03	58.27	0	-0.13(-0.22%)
Jul 26, 2013	58.08	58.52	57.55	58.40	0	-0.14(-0.24%)
Jul 25, 2013	57.84	58.86	57.63	58.54	0	+0.60(+1.04%)
Jul 24, 2013	58.64	58.90	57.64	57.94	0	-0.50(-0.86%)
Jul 23, 2013	58.80	58.87	58.05	58.44	0	-0.24(-0.41%)
Jul 22, 2013	58.64	59.04	58.35	58.68	0	+0.20(+0.34%)
Jul 19, 2013	58.86	58.86	57.88	58.48	0	-0.35(-0.59%)
Jul 18, 2013	58.93	59.11	58.59	58.83	0	+0.11(+0.19%)
Jul 17, 2013	59.00	59.61	58.42	58.72	155,767	+0.02(+0.03%)
Jul 16, 2013	58.53	59.26	58.48	58.70	0	+0.12(+0.20%)
Jul 15, 2013	58.36	58.76	58.13	58.58	0	+0.22(+0.38%)
Jul 12, 2013	58.15	58.53	57.85	58.36	0	+0.15(+0.26%)
Jul 11, 2013	57.38	58.28	57.10	58.21	0	+1.41(+2.48%)
Jul 10, 2013	56.36	57.45	56.36	56.80	0	+0.52(+0.92%)
Jul 09, 2013	55.07	56.46	54.84	56.28	0	+1.31(+2.38%)
Jul 08, 2013	54.82	55.15	54.53	54.97	0	+0.20(+0.37%)
Jul 05, 2013	55.20	55.20	53.80	54.77	0	+0.22(+0.40%)
Jul 03, 2013	54.14	54.60	53.78	54.55	0	+0.11(+0.20%)
Jul 02, 2013	54.46	54.88	54.13	54.44	0	-0.14(-0.26%)
Jul 01, 2013	54.25	54.92	54.12	54.58	0	+0.59(+1.09%)
Jun 28, 2013	54.18	54.33	53.64	53.99	377,338	-0.29(-0.53%)
Jun 27, 2013	54.13	54.70	54.07	54.28	0	+0.39(+0.72%)
Jun 26, 2013	53.81	54.52	53.62	53.89	0	+0.33(+0.62%)
Jun 25, 2013	53.56	53.66	52.31	53.56	0	+0.62(+1.17%)
Jun 24, 2013	51.90	53.40	51.87	52.94	0	+0.48(+0.91%)
Jun 21, 2013	52.52	53.09	51.50	52.46	573,764	-0.10(-0.19%)
Jun 20, 2013	53.38	54.14	52.42	52.56	0	-1.63(-3.01%)
Jun 19, 2013	55.26	55.42	53.98	54.19	0	-0.20(-0.37%)
Jun 18, 2013	53.89	54.45	53.63	54.39	0	+0.62(+1.15%)
Jun 17, 2013	53.35	54.17	52.79	53.77	0	+0.86(+1.63%)
Jun 14, 2013	54.11	54.15	52.83	52.91	0	-1.29(-2.38%)
Jun 13, 2013	51.83	54.34	51.83	54.20	482,969	+2.25(+4.33%)
Jun 12, 2013	52.33	52.43	51.90	51.95	328,673	-0.18(-0.35%)
Jun 11, 2013	51.93	52.93	51.59	52.13	287,065	-0.36(-0.69%)
Jun 10, 2013	52.01	52.69	51.34	52.49	0	+0.56(+1.08%)
Jun 07, 2013	52.28	52.75	51.81	51.93	0	+0.10(+0.19%)
Jun 06, 2013	51.23	51.85	50.88	51.83	425,797	+0.51(+0.99%)
Jun 05, 2013	52.18	52.34	51.27	51.32	0	-0.81(-1.55%)
Jun 04, 2013	52.87	53.23	51.81	52.13	0	-0.76(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.