Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.49 | 13.58 | 13.38 | 13.58 | 8,815 | -0.02(-0.18%) |
May 05, 2023 | 13.44 | 13.62 | 13.36 | 13.61 | 7,156 | +0.26(+1.93%) |
May 04, 2023 | 13.58 | 13.58 | 12.95 | 13.35 | 5,365 | +0.07(+0.50%) |
May 03, 2023 | 12.97 | 13.60 | 12.97 | 13.28 | 12,882 | +0.19(+1.46%) |
May 02, 2023 | 13.63 | 13.63 | 12.55 | 13.09 | 64,912 | -0.64(-4.66%) |
May 01, 2023 | 13.86 | 14.29 | 13.57 | 13.73 | 11,336 | -0.12(-0.90%) |
Apr 28, 2023 | 14.38 | 14.38 | 13.62 | 13.86 | 21,214 | -0.69(-4.73%) |
Apr 27, 2023 | 14.25 | 14.55 | 14.25 | 14.55 | 1,530 | +0.35(+2.49%) |
Apr 25, 2023 | 14.19 | 316 | -0.11(-0.74%) | |||
Apr 24, 2023 | 14.15 | 14.52 | 14.15 | 14.30 | 4,540 | -0.18(-1.22%) |
Apr 21, 2023 | 14.45 | 14.55 | 14.38 | 14.47 | 2,201 | -0.11(-0.78%) |
Apr 20, 2023 | 14.56 | 14.63 | 14.48 | 14.59 | 2,430 | +0.02(+0.15%) |
Apr 19, 2023 | 14.34 | 14.56 | 14.03 | 14.56 | 15,864 | +0.10(+0.66%) |
Apr 18, 2023 | 14.51 | 14.72 | 14.47 | 14.47 | 3,977 | -0.05(-0.33%) |
Apr 17, 2023 | 14.41 | 14.69 | 14.10 | 14.52 | 15,716 | +0.18(+1.27%) |
Apr 14, 2023 | 14.54 | 14.54 | 14.12 | 14.34 | 7,346 | -0.14(-0.99%) |
Apr 13, 2023 | 14.36 | 14.56 | 14.36 | 14.48 | 4,225 | -0.06(-0.39%) |
Apr 12, 2023 | 14.71 | 14.71 | 14.34 | 14.54 | 4,048 | -0.17(-1.17%) |
Apr 11, 2023 | 14.62 | 14.91 | 14.62 | 14.71 | 7,191 | -0.11(-0.77%) |
Apr 10, 2023 | 14.91 | 14.91 | 14.62 | 14.82 | 5,202 | +0.02(+0.13%) |
Apr 06, 2023 | 14.83 | 15.00 | 14.53 | 14.80 | 5,050 | -0.20(-1.34%) |
Apr 05, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,847 | -0.05(-0.32%) |
Apr 04, 2023 | 15.11 | 15.38 | 15.01 | 15.05 | 4,477 | -0.10(-0.63%) |
Apr 03, 2023 | 15.15 | 15.35 | 14.64 | 15.15 | 18,582 | +0.04(+0.25%) |
Mar 31, 2023 | 14.83 | 15.57 | 14.83 | 15.11 | 2,403 | -0.09(-0.57%) |
Mar 30, 2023 | 15.28 | 15.29 | 13.90 | 15.20 | 7,293 | +0.09(+0.57%) |
Mar 29, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 276 | -0.16(-1.06%) |
Mar 28, 2023 | 15.29 | 15.29 | 15.11 | 15.27 | 2,781 | +0.12(+0.78%) |
Mar 27, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 858 | -0.14(-0.89%) |
Mar 24, 2023 | 15.00 | 15.67 | 15.00 | 15.29 | 4,261 | +0.21(+1.39%) |
Mar 23, 2023 | 15.56 | 15.58 | 15.08 | 15.08 | 10,876 | -0.50(-3.19%) |
Mar 22, 2023 | 15.37 | 16.05 | 15.37 | 15.58 | 2,010 | -0.31(-1.93%) |
Mar 21, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 1,602 | +0.19(+1.22%) |
Mar 20, 2023 | 15.60 | 15.73 | 15.39 | 15.69 | 2,995 | +0.31(+1.99%) |
Mar 17, 2023 | 15.34 | 15.66 | 15.34 | 15.39 | 3,152 | -0.32(-2.01%) |
Mar 16, 2023 | 16.06 | 16.37 | 15.53 | 15.70 | 22,612 | -0.54(-3.35%) |
Mar 15, 2023 | 16.27 | 16.71 | 16.13 | 16.25 | 8,281 | -0.26(-1.56%) |
Mar 14, 2023 | 16.60 | 17.18 | 16.50 | 16.50 | 4,501 | -0.28(-1.65%) |
Mar 13, 2023 | 16.94 | 17.19 | 16.25 | 16.78 | 7,812 | -0.61(-3.52%) |
Mar 10, 2023 | 17.67 | 17.92 | 16.41 | 17.39 | 11,093 | -0.53(-2.93%) |
Mar 09, 2023 | 18.05 | 18.06 | 17.24 | 17.92 | 20,163 | -0.16(-0.90%) |
Mar 08, 2023 | 17.58 | 18.15 | 17.54 | 18.08 | 4,708 | +0.50(+2.83%) |
Mar 07, 2023 | 17.44 | 17.58 | 17.44 | 17.58 | 4,417 | +0.03(+0.16%) |
Mar 06, 2023 | 17.56 | 18.03 | 17.56 | 17.56 | 1,241 | +0.00(+0.00%) |
Mar 03, 2023 | 17.39 | 17.98 | 17.39 | 17.56 | 2,511 | +0.07(+0.38%) |
Mar 02, 2023 | 17.23 | 17.49 | 17.21 | 17.49 | 1,496 | +0.13(+0.77%) |
Mar 01, 2023 | 17.89 | 17.93 | 17.29 | 17.35 | 2,885 | +0.12(+0.72%) |
Feb 28, 2023 | 17.18 | 18.05 | 17.02 | 17.23 | 7,852 | +0.05(+0.28%) |
Feb 27, 2023 | 17.32 | 17.32 | 16.92 | 17.18 | 2,069 | +0.27(+1.58%) |
Feb 24, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 618 | -0.18(-1.06%) |
Feb 23, 2023 | 16.97 | 17.25 | 16.78 | 17.10 | 4,136 | +0.50(+2.99%) |
Feb 22, 2023 | 16.49 | 16.86 | 16.49 | 16.60 | 2,737 | +0.03(+0.17%) |
Feb 21, 2023 | 16.56 | 16.69 | 16.47 | 16.57 | 7,072 | +0.27(+1.69%) |
Feb 17, 2023 | 16.34 | 16.57 | 16.17 | 16.30 | 5,510 | -0.05(-0.29%) |
Feb 16, 2023 | 16.15 | 16.34 | 16.15 | 16.34 | 65,454 | +0.09(+0.52%) |
Feb 15, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 4,338 | -0.24(-1.44%) |
Feb 14, 2023 | 16.20 | 16.50 | 16.20 | 16.50 | 765 | +0.01(+0.06%) |
Feb 13, 2023 | 16.94 | 16.94 | 16.21 | 16.49 | 3,582 | -0.33(-1.97%) |
Feb 09, 2023 | 16.82 | 2,933 | +0.20(+1.23%) | |||
Feb 07, 2023 | 16.61 | 5,223 | +0.04(+0.26%) | |||
Feb 06, 2023 | 16.56 | 16.57 | 16.15 | 16.57 | 3,394 | +0.38(+2.34%) |
Feb 03, 2023 | 16.30 | 16.34 | 16.15 | 16.19 | 4,543 | -0.09(-0.52%) |
Feb 02, 2023 | 16.38 | 16.46 | 16.24 | 16.28 | 1,486 | -0.04(-0.23%) |
Feb 01, 2023 | 16.66 | 16.67 | 16.32 | 16.32 | 1,474 | +0.06(+0.35%) |
Jan 31, 2023 | 16.25 | 16.27 | 16.12 | 16.26 | 1,140 | +0.02(+0.12%) |
Jan 30, 2023 | 16.51 | 16.51 | 16.24 | 16.24 | 1,217 | +0.00(+0.00%) |
Jan 27, 2023 | 16.51 | 16.93 | 16.15 | 16.24 | 3,606 | -0.23(-1.38%) |
Jan 26, 2023 | 16.58 | 16.84 | 16.27 | 16.47 | 2,604 | -0.04(-0.23%) |
Jan 24, 2023 | 16.51 | 824 | -0.03(-0.17%) | |||
Jan 23, 2023 | 16.21 | 16.72 | 16.21 | 16.53 | 2,095 | -0.03(-0.17%) |
Jan 20, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 650 | +0.26(+1.57%) |
Jan 19, 2023 | 16.68 | 16.68 | 16.01 | 16.31 | 2,424 | +0.02(+0.12%) |
Jan 18, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 478 | -0.17(-1.04%) |
Jan 17, 2023 | 16.53 | 17.11 | 16.46 | 16.46 | 1,388 | -0.41(-2.42%) |
Jan 13, 2023 | 17.05 | 17.05 | 16.87 | 16.87 | 540 | +0.09(+0.56%) |
Jan 12, 2023 | 16.34 | 16.80 | 16.30 | 16.77 | 2,614 | +0.36(+2.16%) |
Jan 11, 2023 | 16.81 | 16.81 | 16.23 | 16.42 | 2,864 | -0.27(-1.63%) |
Jan 10, 2023 | 16.77 | 16.87 | 15.76 | 16.69 | 5,776 | +0.02(+0.12%) |
Jan 09, 2023 | 16.55 | 16.68 | 16.44 | 16.67 | 2,061 | +0.09(+0.51%) |
Jan 06, 2023 | 16.20 | 16.69 | 16.20 | 16.58 | 1,641 | +0.47(+2.94%) |
Jan 05, 2023 | 16.77 | 16.77 | 16.11 | 16.11 | 3,013 | +0.00(+0.00%) |
Jan 04, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 694 | -0.19(-1.16%) |
Jan 03, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 427 | +0.07(+0.41%) |
Dec 30, 2022 | 15.78 | 16.23 | 15.78 | 16.23 | 3,583 | +0.12(+0.76%) |
Dec 29, 2022 | 16.26 | 16.30 | 16.11 | 16.11 | 954 | +0.05(+0.29%) |
Dec 28, 2022 | 16.21 | 16.34 | 16.06 | 16.06 | 3,455 | -0.52(-3.14%) |
Dec 27, 2022 | 16.58 | 16.58 | 16.58 | 16.58 | 401 | +0.00(+0.00%) |
Dec 23, 2022 | 16.54 | 16.58 | 16.46 | 16.58 | 1,558 | +0.00(+0.00%) |
Dec 22, 2022 | 16.58 | 16.63 | 16.49 | 16.58 | 2,458 | -0.03(-0.17%) |
Dec 21, 2022 | 16.51 | 16.73 | 16.51 | 16.61 | 5,700 | -0.02(-0.11%) |
Dec 20, 2022 | 16.51 | 16.63 | 16.43 | 16.63 | 883 | +0.14(+0.83%) |
Dec 19, 2022 | 16.49 | 16.76 | 16.15 | 16.49 | 2,655 | -0.09(-0.54%) |
Dec 16, 2022 | 15.87 | 16.58 | 15.87 | 16.58 | 12,721 | +0.54(+3.37%) |
Dec 15, 2022 | 16.11 | 16.11 | 15.98 | 16.04 | 6,873 | -0.35(-2.14%) |
Dec 14, 2022 | 16.71 | 16.77 | 16.25 | 16.39 | 5,216 | +0.23(+1.41%) |
Dec 13, 2022 | 17.08 | 17.34 | 16.16 | 16.16 | 16,494 | -0.75(-4.43%) |
Dec 09, 2022 | 16.91 | 186 | -0.20(-1.16%) | |||
Dec 08, 2022 | 17.74 | 17.78 | 17.11 | 17.11 | 1,433 | -0.23(-1.31%) |
Dec 06, 2022 | 17.34 | 445 | +0.05(+0.27%) | |||
Dec 05, 2022 | 17.52 | 17.52 | 17.09 | 17.29 | 2,149 | +0.00(+0.00%) |
Dec 02, 2022 | 17.43 | 17.50 | 17.17 | 17.29 | 1,909 | -0.05(-0.27%) |
Dec 01, 2022 | 18.42 | 18.42 | 17.15 | 17.34 | 2,620 | -0.28(-1.61%) |
Nov 30, 2022 | 17.62 | 17.62 | 17.62 | 17.62 | 517 | +0.46(+2.68%) |
Nov 29, 2022 | 17.40 | 17.47 | 16.69 | 17.16 | 13,553 | -0.03(-0.16%) |
Nov 28, 2022 | 17.87 | 17.87 | 17.18 | 17.19 | 2,956 | -0.58(-3.28%) |
Nov 25, 2022 | 17.77 | 17.77 | 17.77 | 17.77 | 776 | +0.24(+1.34%) |
Nov 23, 2022 | 17.61 | 17.87 | 17.41 | 17.54 | 5,265 | +0.04(+0.21%) |
Nov 22, 2022 | 17.83 | 17.83 | 17.49 | 17.50 | 1,430 | +0.10(+0.59%) |
Nov 21, 2022 | 17.51 | 17.75 | 17.13 | 17.40 | 5,375 | -0.02(-0.11%) |
Nov 18, 2022 | 17.47 | 17.63 | 17.02 | 17.42 | 3,402 | +0.24(+1.42%) |
Nov 17, 2022 | 17.10 | 17.19 | 16.96 | 17.17 | 1,035 | -0.02(-0.11%) |
Nov 16, 2022 | 17.26 | 17.71 | 17.07 | 17.19 | 5,377 | +0.00(+0.00%) |
Nov 15, 2022 | 17.64 | 17.87 | 16.93 | 17.19 | 8,127 | -0.42(-2.40%) |
Nov 14, 2022 | 17.49 | 17.89 | 17.49 | 17.61 | 3,984 | +0.11(+0.64%) |
Nov 11, 2022 | 17.32 | 17.50 | 17.32 | 17.50 | 590 | -0.05(-0.27%) |
Nov 10, 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 633 | +0.49(+2.87%) |
Nov 09, 2022 | 16.56 | 17.23 | 16.51 | 17.06 | 4,608 | +0.02(+0.14%) |
Nov 08, 2022 | 16.97 | 17.57 | 16.93 | 17.04 | 6,018 | +0.27(+1.60%) |
Nov 07, 2022 | 16.86 | 17.80 | 16.68 | 16.77 | 4,173 | +0.08(+0.51%) |
Nov 04, 2022 | 16.78 | 17.62 | 16.68 | 16.68 | 11,776 | -0.61(-3.53%) |
Nov 03, 2022 | 16.55 | 17.29 | 16.50 | 17.29 | 6,414 | +0.78(+4.73%) |
Nov 02, 2022 | 16.36 | 17.26 | 16.35 | 16.51 | 13,061 | +0.16(+0.98%) |
Nov 01, 2022 | 15.65 | 16.55 | 15.65 | 16.35 | 8,411 | +0.71(+4.57%) |
Oct 31, 2022 | 15.09 | 16.19 | 15.09 | 15.64 | 21,582 | +0.03(+0.18%) |
Oct 28, 2022 | 15.52 | 16.00 | 14.96 | 15.61 | 5,797 | +0.74(+5.00%) |
Oct 27, 2022 | 14.93 | 15.02 | 14.58 | 14.87 | 5,419 | +0.38(+2.60%) |
Oct 26, 2022 | 14.34 | 15.50 | 14.30 | 14.49 | 21,384 | +0.20(+1.38%) |
Oct 25, 2022 | 13.83 | 14.44 | 13.45 | 14.29 | 29,374 | +0.87(+6.52%) |
Oct 24, 2022 | 13.57 | 13.81 | 12.65 | 13.42 | 6,308 | -0.06(-0.42%) |
Oct 21, 2022 | 13.73 | 14.42 | 13.29 | 13.48 | 7,084 | -0.21(-1.51%) |
Oct 20, 2022 | 13.82 | 13.82 | 13.67 | 13.68 | 4,110 | +0.00(+0.00%) |
Oct 19, 2022 | 13.76 | 14.23 | 13.64 | 13.68 | 10,615 | -0.22(-1.56%) |
Oct 18, 2022 | 13.84 | 13.99 | 13.81 | 13.90 | 8,531 | -0.11(-0.81%) |
Oct 17, 2022 | 13.92 | 14.03 | 13.92 | 14.01 | 1,341 | +0.24(+1.78%) |
Oct 14, 2022 | 14.06 | 14.06 | 13.74 | 13.77 | 2,714 | -0.28(-2.01%) |
Oct 13, 2022 | 13.82 | 14.46 | 13.42 | 14.05 | 4,943 | +0.39(+2.82%) |
Oct 12, 2022 | 13.50 | 14.10 | 13.50 | 13.66 | 7,565 | +0.16(+1.18%) |
Oct 11, 2022 | 13.65 | 13.68 | 13.50 | 13.50 | 3,545 | -0.14(-1.03%) |
Oct 10, 2022 | 13.68 | 13.81 | 13.50 | 13.65 | 3,672 | +0.01(+0.07%) |
Oct 07, 2022 | 13.87 | 13.87 | 13.64 | 13.64 | 20,137 | -0.65(-4.54%) |
Oct 06, 2022 | 14.11 | 14.29 | 13.23 | 14.28 | 15,658 | +0.18(+1.27%) |
Oct 05, 2022 | 14.34 | 14.47 | 14.11 | 14.11 | 6,306 | -0.24(-1.64%) |
Oct 04, 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 915 | +0.09(+0.66%) |
Oct 03, 2022 | 14.34 | 14.72 | 14.25 | 14.25 | 3,713 | -0.14(-0.98%) |
Sep 30, 2022 | 14.68 | 14.68 | 14.36 | 14.39 | 3,317 | +0.03(+0.20%) |
Sep 28, 2022 | 14.36 | 803 | -0.12(-0.84%) | |||
Sep 27, 2022 | 14.35 | 14.48 | 14.20 | 14.48 | 6,875 | +0.02(+0.16%) |
Sep 26, 2022 | 14.34 | 14.51 | 14.12 | 14.46 | 9,951 | -0.28(-1.87%) |
Sep 23, 2022 | 14.81 | 14.81 | 14.09 | 14.73 | 11,845 | +0.13(+0.89%) |
Sep 22, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 458 | -0.27(-1.83%) |
Sep 21, 2022 | 14.75 | 14.88 | 14.58 | 14.88 | 2,698 | +0.31(+2.13%) |
Sep 20, 2022 | 14.82 | 15.06 | 14.17 | 14.57 | 47,982 | -0.28(-1.90%) |
Sep 19, 2022 | 15.05 | 15.51 | 14.81 | 14.85 | 44,705 | -0.35(-2.29%) |
Sep 16, 2022 | 15.30 | 15.30 | 14.67 | 15.20 | 59,723 | -0.02(-0.12%) |
Sep 15, 2022 | 15.77 | 16.56 | 15.22 | 15.22 | 34,682 | -0.35(-2.24%) |
Sep 14, 2022 | 16.28 | 16.50 | 15.52 | 15.56 | 43,313 | -0.39(-2.48%) |
Sep 13, 2022 | 16.46 | 16.77 | 15.96 | 15.96 | 6,223 | -0.53(-3.19%) |
Sep 12, 2022 | 16.65 | 17.43 | 16.46 | 16.49 | 14,814 | -0.21(-1.24%) |
Sep 09, 2022 | 16.56 | 16.87 | 16.56 | 16.69 | 5,630 | -0.15(-0.89%) |
Sep 08, 2022 | 16.55 | 16.84 | 16.55 | 16.84 | 1,238 | +0.01(+0.06%) |
Sep 07, 2022 | 16.41 | 16.88 | 16.38 | 16.83 | 6,222 | +0.34(+2.05%) |
Sep 06, 2022 | 16.28 | 16.62 | 16.25 | 16.49 | 15,853 | +0.00(+0.00%) |
Sep 02, 2022 | 16.46 | 16.93 | 16.46 | 16.49 | 6,743 | -0.39(-2.28%) |
Sep 01, 2022 | 17.35 | 17.35 | 16.27 | 16.88 | 4,747 | +0.61(+3.76%) |
Aug 31, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 1,471 | +0.00(+0.00%) |
Aug 30, 2022 | 16.32 | 16.32 | 16.27 | 16.27 | 615 | +0.00(+0.00%) |
Aug 29, 2022 | 16.42 | 16.42 | 16.27 | 16.27 | 11,083 | +0.05(+0.29%) |
Aug 26, 2022 | 16.33 | 16.33 | 16.22 | 16.22 | 801 | +0.18(+1.11%) |
Aug 24, 2022 | 16.04 | 614 | +0.00(+0.00%) | |||
Aug 23, 2022 | 16.34 | 16.34 | 16.04 | 16.04 | 5,508 | -0.39(-2.38%) |
Aug 22, 2022 | 16.34 | 16.44 | 16.22 | 16.44 | 1,636 | +0.11(+0.69%) |
Aug 18, 2022 | 16.32 | 190 | +0.00(+0.00%) | |||
Aug 17, 2022 | 16.23 | 16.32 | 16.23 | 16.32 | 1,711 | -0.07(-0.45%) |
Aug 16, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 307 | -0.35(-2.06%) |
Aug 15, 2022 | 16.54 | 16.74 | 16.51 | 16.74 | 875 | +0.02(+0.11%) |
Aug 12, 2022 | 15.87 | 16.72 | 15.87 | 16.72 | 1,488 | +0.68(+4.24%) |
Aug 11, 2022 | 16.35 | 16.72 | 16.04 | 16.04 | 662 | -0.09(-0.58%) |
Aug 09, 2022 | 16.14 | 235 | +0.19(+1.17%) | |||
Aug 05, 2022 | 15.95 | 134 | -0.08(-0.49%) | |||
Aug 04, 2022 | 16.10 | 16.34 | 15.39 | 16.03 | 10,436 | -0.48(-2.91%) |
Aug 03, 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 489 | +0.40(+2.49%) |
Aug 02, 2022 | 16.19 | 16.88 | 16.08 | 16.11 | 7,707 | -0.45(-2.70%) |
Aug 01, 2022 | 16.60 | 16.60 | 16.56 | 16.56 | 980 | -0.36(-2.15%) |
Jul 29, 2022 | 16.83 | 16.92 | 16.70 | 16.92 | 902 | -0.22(-1.31%) |
Jul 28, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 229 | -0.11(-0.65%) |
Jul 27, 2022 | 17.06 | 17.26 | 17.06 | 17.26 | 408 | -0.35(-1.96%) |
Jul 26, 2022 | 16.32 | 18.19 | 16.32 | 17.60 | 4,797 | +1.00(+6.01%) |
Jul 25, 2022 | 16.08 | 16.60 | 16.08 | 16.60 | 5,136 | +0.46(+2.83%) |
Jul 22, 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 494 | +0.25(+1.58%) |
Jul 20, 2022 | 15.89 | 1,248 | +0.04(+0.24%) | |||
Jul 19, 2022 | 15.86 | 16.64 | 15.86 | 15.86 | 9,746 | +0.19(+1.19%) |
Jul 18, 2022 | 15.61 | 16.15 | 15.28 | 15.67 | 14,267 | +0.04(+0.24%) |
Jul 15, 2022 | 15.67 | 16.04 | 15.34 | 15.63 | 7,133 | -0.16(-1.00%) |
Jul 14, 2022 | 17.02 | 17.02 | 15.39 | 15.79 | 7,894 | -0.25(-1.57%) |
Jul 13, 2022 | 16.27 | 16.27 | 15.86 | 16.04 | 5,058 | -0.22(-1.38%) |
Jul 12, 2022 | 16.60 | 16.60 | 16.11 | 16.27 | 6,401 | -0.51(-3.06%) |
Jul 11, 2022 | 16.79 | 16.92 | 16.78 | 16.78 | 2,532 | +0.00(+0.00%) |
Jul 08, 2022 | 16.80 | 16.80 | 16.65 | 16.78 | 2,248 | -0.20(-1.15%) |
Jul 06, 2022 | 16.98 | 189 | -0.05(-0.27%) | |||
Jul 05, 2022 | 17.50 | 17.69 | 16.84 | 17.02 | 7,313 | +0.31(+1.84%) |
Jul 01, 2022 | 16.78 | 16.88 | 16.56 | 16.71 | 4,426 | -0.31(-1.81%) |
Jun 30, 2022 | 16.58 | 17.35 | 16.53 | 17.02 | 19,106 | +0.42(+2.53%) |
Jun 29, 2022 | 16.38 | 16.70 | 16.34 | 16.60 | 1,816 | -0.19(-1.11%) |
Jun 28, 2022 | 16.56 | 16.80 | 16.56 | 16.79 | 5,572 | -0.07(-0.44%) |
Jun 27, 2022 | 16.76 | 16.86 | 16.20 | 16.86 | 12,779 | +0.07(+0.44%) |
Jun 24, 2022 | 16.79 | 16.79 | 16.70 | 16.79 | 2,440 | -0.01(-0.06%) |
Jun 23, 2022 | 16.98 | 17.02 | 16.79 | 16.80 | 3,591 | -0.22(-1.31%) |
Jun 22, 2022 | 16.80 | 17.02 | 16.79 | 17.02 | 1,830 | -0.18(-1.03%) |
Jun 21, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 519 | -0.02(-0.11%) |
Jun 17, 2022 | 16.95 | 17.22 | 16.95 | 17.22 | 1,698 | +0.00(+0.00%) |
Jun 16, 2022 | 16.79 | 17.22 | 16.79 | 17.22 | 2,335 | -0.04(-0.22%) |
Jun 15, 2022 | 17.26 | 17.26 | 16.79 | 17.26 | 1,514 | +0.04(+0.22%) |
Jun 14, 2022 | 17.72 | 17.72 | 17.22 | 17.22 | 8,650 | -0.53(-3.00%) |
Jun 13, 2022 | 18.52 | 18.52 | 17.40 | 17.75 | 12,873 | -0.72(-3.89%) |
Jun 10, 2022 | 18.66 | 18.67 | 18.42 | 18.47 | 2,737 | -0.15(-0.80%) |
Jun 09, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 392 | -0.03(-0.15%) |
Jun 08, 2022 | 18.80 | 18.80 | 18.26 | 18.65 | 2,377 | -0.03(-0.15%) |
Jun 07, 2022 | 18.98 | 18.98 | 18.67 | 18.67 | 1,080 | -0.15(-0.79%) |
Jun 06, 2022 | 18.89 | 19.11 | 18.48 | 18.82 | 20,997 | -0.30(-1.56%) |
Jun 03, 2022 | 18.76 | 19.12 | 18.76 | 19.12 | 1,150 | +0.07(+0.34%) |