Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 2,185 | +0.00(+0.00%) |
May 30, 2007 | 7.067 | 7.067 | 7.067 | 7.067 | 675 | -0.18(-2.51%) |
May 29, 2007 | 7.154 | 7.295 | 7.154 | 7.249 | 8,277 | -0.15(-1.97%) |
May 25, 2007 | 7.118 | 7.395 | 7.118 | 7.395 | 397 | -0.03(-0.42%) |
May 24, 2007 | 7.506 | 7.506 | 7.279 | 7.427 | 2,280 | -0.20(-2.62%) |
May 23, 2007 | 7.531 | 7.647 | 7.531 | 7.627 | 3,247 | +0.08(+1.07%) |
May 22, 2007 | 7.360 | 7.546 | 7.360 | 7.546 | 991 | +0.01(+0.13%) |
May 21, 2007 | 7.501 | 7.536 | 7.340 | 7.536 | 5,869 | +0.04(+0.47%) |
May 18, 2007 | 7.491 | 7.571 | 7.360 | 7.501 | 16,091 | +0.05(+0.68%) |
May 17, 2007 | 7.672 | 7.672 | 7.446 | 7.451 | 7,331 | -0.24(-3.08%) |
May 16, 2007 | 7.571 | 7.687 | 7.556 | 7.687 | 9,077 | +0.14(+1.80%) |
May 15, 2007 | 7.466 | 7.637 | 7.380 | 7.551 | 4,962 | +0.15(+2.04%) |
May 14, 2007 | 7.300 | 7.400 | 7.023 | 7.400 | 47,795 | +0.10(+1.38%) |
May 11, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 198 | +0.05(+0.69%) |
May 10, 2007 | 7.249 | 7.300 | 7.199 | 7.249 | 9,588 | +0.09(+1.27%) |
May 09, 2007 | 7.145 | 7.300 | 6.998 | 7.159 | 77,505 | -0.02(-0.21%) |
May 08, 2007 | 7.174 | 7.174 | 7.174 | 7.174 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.098 | 7.174 | 7.083 | 7.174 | 2,457 | +0.18(+2.52%) |
May 04, 2007 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.048 | 7.048 | 6.998 | 6.998 | 1,251 | -0.05(-0.71%) |
May 02, 2007 | 7.043 | 7.159 | 6.972 | 7.048 | 13,193 | -0.30(-4.04%) |
May 01, 2007 | 7.023 | 7.436 | 7.023 | 7.345 | 30,839 | +0.31(+4.36%) |
Apr 30, 2007 | 7.038 | 7.038 | 7.033 | 7.038 | 1,787 | +0.02(+0.22%) |
Apr 27, 2007 | 7.023 | 7.048 | 7.023 | 7.023 | 5,985 | +0.00(+0.00%) |
Apr 26, 2007 | 7.023 | 7.023 | 7.023 | 7.023 | 198 | +0.10(+1.45%) |
Apr 25, 2007 | 6.922 | 6.922 | 6.922 | 6.922 | 198 | +0.05(+0.73%) |
Apr 24, 2007 | 6.872 | 6.872 | 6.872 | 6.872 | 397 | +0.08(+1.11%) |
Apr 23, 2007 | 6.796 | 6.796 | 6.796 | 6.796 | 317 | +0.08(+1.20%) |
Apr 20, 2007 | 6.544 | 6.716 | 6.494 | 6.716 | 9,089 | +0.19(+2.93%) |
Apr 19, 2007 | 6.605 | 6.605 | 6.444 | 6.524 | 39,330 | -0.12(-1.82%) |
Apr 18, 2007 | 6.660 | 6.690 | 6.620 | 6.645 | 1,847 | -0.16(-2.29%) |
Apr 17, 2007 | 6.801 | 6.801 | 6.801 | 6.801 | 258 | -0.08(-1.10%) |
Apr 16, 2007 | 6.821 | 6.952 | 6.821 | 6.877 | 15,563 | +0.06(+0.81%) |
Apr 13, 2007 | 6.821 | 6.821 | 6.821 | 6.821 | 198 | +0.04(+0.65%) |
Apr 12, 2007 | 6.796 | 6.796 | 6.777 | 6.777 | 993 | +0.03(+0.46%) |
Apr 11, 2007 | 6.746 | 6.746 | 6.746 | 6.746 | 595 | +0.00(+0.00%) |
Apr 10, 2007 | 6.745 | 6.746 | 6.745 | 6.746 | 397 | +0.10(+1.52%) |
Apr 09, 2007 | 6.595 | 6.721 | 6.565 | 6.645 | 34,843 | +0.08(+1.15%) |
Apr 05, 2007 | 6.595 | 6.595 | 6.544 | 6.570 | 17,982 | -0.04(-0.61%) |
Apr 04, 2007 | 6.610 | 6.610 | 6.610 | 6.610 | 198 | +0.15(+2.26%) |
Apr 03, 2007 | 6.464 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 6.464 | 6.464 | 6.464 | 6.464 | 397 | +0.11(+1.74%) |
Mar 30, 2007 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.353 | 6.353 | 6.353 | 6.353 | 538 | -0.05(-0.71%) |
Mar 28, 2007 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.353 | 6.398 | 6.353 | 6.398 | 5,977 | +0.11(+1.68%) |
Mar 26, 2007 | 6.449 | 6.449 | 6.293 | 6.293 | 1,787 | -0.15(-2.34%) |
Mar 23, 2007 | 6.439 | 6.444 | 6.439 | 6.444 | 1,593 | +0.08(+1.28%) |
Mar 22, 2007 | 6.343 | 6.362 | 6.343 | 6.362 | 595 | -0.03(-0.49%) |
Mar 21, 2007 | 6.383 | 6.398 | 6.298 | 6.393 | 2,318 | +0.12(+1.93%) |
Mar 20, 2007 | 6.323 | 6.393 | 6.273 | 6.273 | 1,986 | +0.00(+0.00%) |
Mar 19, 2007 | 6.368 | 6.393 | 6.222 | 6.273 | 5,826 | +0.13(+2.05%) |
Mar 16, 2007 | 6.142 | 6.293 | 6.142 | 6.147 | 2,582 | +0.01(+0.08%) |
Mar 15, 2007 | 6.147 | 6.227 | 6.142 | 6.142 | 4,751 | -0.15(-2.40%) |
Mar 14, 2007 | 6.142 | 6.293 | 6.142 | 6.293 | 397 | -0.01(-0.16%) |
Mar 13, 2007 | 6.348 | 6.308 | 6.303 | 6.303 | 2,185 | -0.05(-0.71%) |
Mar 12, 2007 | 6.343 | 6.348 | 6.313 | 6.348 | 3,972 | +0.16(+2.52%) |
Mar 09, 2007 | 6.242 | 6.343 | 6.192 | 6.192 | 1,390 | +0.05(+0.74%) |
Mar 08, 2007 | 6.147 | 6.147 | 6.147 | 6.147 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 6.157 | 6.157 | 6.142 | 6.147 | 1,620 | -0.01(-0.16%) |
Mar 06, 2007 | 6.157 | 6.157 | 6.157 | 6.157 | 198 | -0.13(-2.08%) |
Mar 05, 2007 | 6.142 | 6.288 | 6.142 | 6.288 | 750 | -0.12(-1.81%) |
Mar 02, 2007 | 6.222 | 6.404 | 6.222 | 6.404 | 397 | +0.21(+3.33%) |
Mar 01, 2007 | 6.263 | 6.464 | 6.197 | 6.197 | 1,390 | -0.35(-5.31%) |
Feb 28, 2007 | 6.544 | 6.544 | 6.539 | 6.544 | 2,780 | +0.14(+2.12%) |
Feb 27, 2007 | 6.504 | 6.519 | 6.409 | 6.409 | 26,607 | -0.12(-1.77%) |
Feb 26, 2007 | 6.514 | 6.655 | 6.504 | 6.524 | 24,498 | -0.06(-0.94%) |
Feb 23, 2007 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.544 | 6.586 | 6.514 | 6.586 | 10,045 | +0.04(+0.63%) |
Feb 21, 2007 | 6.489 | 6.544 | 6.489 | 6.544 | 2,500 | +0.03(+0.39%) |
Feb 20, 2007 | 6.519 | 6.605 | 6.492 | 6.519 | 12,818 | -0.08(-1.14%) |
Feb 16, 2007 | 6.469 | 6.595 | 6.469 | 6.595 | 4,763 | -0.01(-0.15%) |
Feb 15, 2007 | 6.620 | 6.620 | 6.469 | 6.605 | 3,972 | +0.26(+4.13%) |
Feb 14, 2007 | 6.494 | 6.494 | 6.343 | 6.343 | 2,020 | +0.00(+0.00%) |
Feb 13, 2007 | 6.393 | 6.454 | 6.318 | 6.343 | 5,389 | +0.05(+0.80%) |
Feb 12, 2007 | 6.293 | 6.293 | 6.242 | 6.293 | 3,434 | +0.15(+2.46%) |
Feb 09, 2007 | 6.293 | 6.298 | 6.117 | 6.142 | 2,389 | -0.18(-2.79%) |
Feb 08, 2007 | 6.293 | 6.393 | 6.293 | 6.318 | 987 | +0.03(+0.40%) |
Feb 07, 2007 | 6.142 | 6.293 | 6.142 | 6.293 | 4,072 | +0.08(+1.21%) |
Feb 06, 2007 | 6.117 | 6.217 | 6.117 | 6.217 | 2,840 | +0.10(+1.65%) |
Feb 05, 2007 | 6.117 | 6.117 | 6.117 | 6.117 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.016 | 6.117 | 6.016 | 6.117 | 3,049 | +0.03(+0.41%) |
Feb 01, 2007 | 6.091 | 6.091 | 6.091 | 6.091 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 6.091 | 6.091 | 6.091 | 6.091 | 198 | -0.08(-1.22%) |
Jan 30, 2007 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.122 | 6.167 | 6.122 | 6.167 | 496 | -0.04(-0.57%) |
Jan 25, 2007 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 6.202 | 6.202 | 6.202 | 6.202 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 6.182 | 6.217 | 6.182 | 6.202 | 2,780 | +0.09(+1.40%) |
Jan 22, 2007 | 6.016 | 6.117 | 6.016 | 6.117 | 4,658 | +0.35(+6.11%) |
Jan 19, 2007 | 5.764 | 5.764 | 5.764 | 5.764 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 5.764 | 5.764 | 5.764 | 5.764 | 198 | -0.07(-1.12%) |
Jan 17, 2007 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.830 | 5.830 | 5.830 | 5.830 | 286 | +0.08(+1.31%) |
Jan 12, 2007 | 5.789 | 5.789 | 5.754 | 5.754 | 2,391 | -0.11(-1.89%) |
Jan 11, 2007 | 6.016 | 6.016 | 5.865 | 5.865 | 1,424 | -0.17(-2.83%) |
Jan 10, 2007 | 5.858 | 6.036 | 5.836 | 6.036 | 2,129 | -0.06(-0.91%) |
Jan 09, 2007 | 5.940 | 6.091 | 5.940 | 6.091 | 794 | +0.10(+1.68%) |
Jan 08, 2007 | 6.016 | 6.041 | 5.900 | 5.991 | 4,729 | -0.06(-1.00%) |
Jan 05, 2007 | 6.066 | 6.263 | 6.051 | 6.051 | 1,390 | -0.26(-4.15%) |
Jan 04, 2007 | 6.092 | 6.366 | 6.092 | 6.313 | 800 | -0.09(-1.38%) |
Jan 03, 2007 | 6.419 | 6.429 | 6.396 | 6.402 | 2,034 | +0.23(+3.72%) |
Dec 29, 2006 | 6.429 | 6.429 | 6.172 | 6.172 | 3,937 | -0.08(-1.29%) |
Dec 28, 2006 | 6.182 | 6.252 | 6.182 | 6.252 | 1,787 | -0.12(-1.82%) |
Dec 27, 2006 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.252 | 6.645 | 6.252 | 6.368 | 12,013 | +0.08(+1.20%) |
Dec 22, 2006 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 6.142 | 6.293 | 6.142 | 6.293 | 993 | +0.20(+3.31%) |
Dec 20, 2006 | 6.066 | 6.091 | 6.066 | 6.091 | 1,787 | -0.11(-1.79%) |
Dec 19, 2006 | 6.167 | 6.202 | 6.041 | 6.202 | 4,300 | -0.20(-3.14%) |
Dec 18, 2006 | 6.444 | 6.484 | 6.117 | 6.404 | 4,320 | -0.63(-8.95%) |
Dec 15, 2006 | 6.972 | 7.033 | 6.821 | 7.033 | 7,170 | -0.02(-0.21%) |
Dec 14, 2006 | 6.847 | 7.098 | 6.847 | 7.048 | 12,514 | +0.28(+4.09%) |
Dec 13, 2006 | 6.592 | 6.847 | 6.592 | 6.771 | 11,582 | +0.08(+1.13%) |
Dec 12, 2006 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.539 | 6.696 | 6.459 | 6.696 | 4,111 | +0.25(+3.91%) |
Dec 08, 2006 | 6.444 | 6.444 | 6.323 | 6.444 | 23,747 | +0.00(+0.00%) |
Dec 07, 2006 | 6.404 | 6.544 | 6.373 | 6.444 | 12,679 | +0.06(+0.87%) |
Dec 06, 2006 | 6.333 | 6.388 | 6.293 | 6.388 | 14,729 | -0.01(-0.08%) |
Dec 05, 2006 | 6.393 | 6.429 | 6.261 | 6.393 | 2,858 | +0.01(+0.08%) |
Dec 04, 2006 | 6.268 | 6.439 | 6.223 | 6.388 | 42,773 | +0.16(+2.59%) |
Dec 01, 2006 | 6.343 | 6.343 | 6.147 | 6.227 | 7,266 | -0.09(-1.43%) |
Nov 30, 2006 | 6.293 | 6.368 | 6.192 | 6.318 | 5,561 | +0.42(+7.17%) |
Nov 29, 2006 | 5.694 | 5.945 | 5.694 | 5.895 | 17,361 | +0.46(+8.43%) |
Nov 28, 2006 | 5.326 | 5.437 | 5.326 | 5.437 | 1,801 | +0.20(+3.85%) |
Nov 27, 2006 | 5.316 | 5.316 | 5.236 | 5.236 | 1,221 | -0.05(-0.95%) |
Nov 24, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 1,193 | -0.15(-2.78%) |
Nov 22, 2006 | 5.286 | 5.437 | 5.286 | 5.437 | 10,925 | +0.08(+1.41%) |
Nov 21, 2006 | 5.362 | 5.362 | 5.286 | 5.361 | 993 | +0.18(+3.40%) |
Nov 20, 2006 | 5.160 | 5.351 | 5.160 | 5.185 | 26,856 | +0.13(+2.55%) |
Nov 17, 2006 | 5.056 | 5.056 | 5.056 | 5.056 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.056 | 5.056 | 5.056 | 5.056 | 198 | -0.10(-2.01%) |
Nov 15, 2006 | 5.165 | 5.286 | 5.160 | 5.160 | 1,277 | -0.18(-3.30%) |
Nov 14, 2006 | 5.336 | 5.372 | 5.336 | 5.336 | 2,276 | +0.10(+1.92%) |
Nov 13, 2006 | 5.236 | 5.377 | 5.236 | 5.236 | 7,449 | +0.10(+1.96%) |
Nov 10, 2006 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.175 | 5.175 | 5.135 | 5.135 | 595 | +0.01(+0.10%) |
Nov 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.180 | 5.180 | 5.034 | 5.130 | 6,813 | -0.05(-0.97%) |
Nov 06, 2006 | 5.039 | 5.210 | 5.039 | 5.180 | 3,446 | +0.27(+5.43%) |
Nov 03, 2006 | 5.034 | 5.034 | 4.913 | 4.913 | 3,037 | -0.21(-4.09%) |
Nov 02, 2006 | 5.123 | 5.123 | 5.123 | 5.123 | 595 | -0.04(-0.72%) |
Nov 01, 2006 | 5.276 | 5.276 | 5.160 | 5.160 | 4,171 | -0.09(-1.63%) |
Oct 31, 2006 | 4.984 | 5.246 | 4.984 | 5.246 | 1,193 | +0.04(+0.68%) |
Oct 30, 2006 | 5.085 | 5.210 | 5.085 | 5.210 | 794 | +0.09(+1.67%) |
Oct 27, 2006 | 5.125 | 5.125 | 5.125 | 5.125 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 5.044 | 5.135 | 5.044 | 5.125 | 6,596 | +0.13(+2.62%) |
Oct 25, 2006 | 4.853 | 4.994 | 4.853 | 4.994 | 11,233 | +0.17(+3.55%) |
Oct 24, 2006 | 4.823 | 4.833 | 4.823 | 4.823 | 1,589 | +0.04(+0.84%) |
Oct 23, 2006 | 4.783 | 4.783 | 4.782 | 4.782 | 1,589 | -0.03(-0.52%) |
Oct 20, 2006 | 4.843 | 4.843 | 4.808 | 4.808 | 993 | -0.10(-1.95%) |
Oct 19, 2006 | 4.808 | 4.903 | 4.808 | 4.903 | 1,628 | -0.01(-0.10%) |
Oct 18, 2006 | 4.808 | 4.908 | 4.808 | 4.908 | 4,042 | +0.10(+2.09%) |
Oct 17, 2006 | 4.808 | 4.858 | 4.808 | 4.808 | 4,534 | -0.01(-0.10%) |
Oct 16, 2006 | 4.732 | 4.813 | 4.732 | 4.813 | 14,764 | +0.01(+0.10%) |
Oct 13, 2006 | 4.858 | 4.908 | 4.798 | 4.808 | 6,356 | -0.05(-0.93%) |
Oct 12, 2006 | 4.833 | 4.868 | 4.818 | 4.853 | 90,786 | +0.12(+2.55%) |
Oct 11, 2006 | 4.732 | 4.732 | 4.732 | 4.732 | 993 | -0.10(-2.08%) |
Oct 10, 2006 | 4.687 | 4.833 | 4.687 | 4.833 | 1,887 | -0.12(-2.44%) |
Oct 09, 2006 | 4.737 | 4.954 | 4.737 | 4.954 | 794 | +0.14(+2.93%) |
Oct 06, 2006 | 4.742 | 4.813 | 4.742 | 4.813 | 1,648 | -0.15(-2.94%) |
Oct 05, 2006 | 5.019 | 5.019 | 4.959 | 4.959 | 3,094 | +0.12(+2.39%) |
Oct 04, 2006 | 4.652 | 4.843 | 4.652 | 4.843 | 3,178 | +0.11(+2.34%) |
Oct 03, 2006 | 4.531 | 4.833 | 4.531 | 4.732 | 9,580 | -0.18(-3.59%) |
Oct 02, 2006 | 4.908 | 4.908 | 4.908 | 4.908 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.909 | 4.984 | 4.883 | 4.908 | 1,402 | -0.09(-1.71%) |
Sep 28, 2006 | 4.853 | 5.014 | 4.853 | 4.994 | 794 | +0.06(+1.22%) |
Sep 27, 2006 | 4.934 | 4.934 | 4.934 | 4.934 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.883 | 4.989 | 4.863 | 4.934 | 3,376 | +0.05(+1.03%) |
Sep 25, 2006 | 4.883 | 4.883 | 4.883 | 4.883 | 3,764 | -0.08(-1.52%) |
Sep 22, 2006 | 4.934 | 5.029 | 4.934 | 4.959 | 4,161 | +0.11(+2.30%) |
Sep 21, 2006 | 5.110 | 5.110 | 4.847 | 4.847 | 11,457 | -0.18(-3.62%) |
Sep 20, 2006 | 5.029 | 5.029 | 4.948 | 5.029 | 4,207 | +0.06(+1.11%) |
Sep 19, 2006 | 5.432 | 5.432 | 4.893 | 4.974 | 52,403 | +0.15(+3.13%) |
Sep 18, 2006 | 5.004 | 5.044 | 4.782 | 4.823 | 14,314 | -0.11(-2.24%) |
Sep 15, 2006 | 5.024 | 5.024 | 4.934 | 4.934 | 2,582 | -0.09(-1.80%) |
Sep 14, 2006 | 4.934 | 5.029 | 4.934 | 5.024 | 2,290 | +0.29(+6.17%) |
Sep 13, 2006 | 4.682 | 4.732 | 4.657 | 4.732 | 3,380 | +0.13(+2.73%) |
Sep 12, 2006 | 4.677 | 4.687 | 4.581 | 4.606 | 98,937 | -0.33(-6.73%) |
Sep 11, 2006 | 4.934 | 5.034 | 4.934 | 4.939 | 5,335 | +0.11(+2.19%) |
Sep 08, 2006 | 4.934 | 4.934 | 4.833 | 4.833 | 4,975 | -0.09(-1.84%) |
Sep 07, 2006 | 4.911 | 4.923 | 4.911 | 4.923 | 3,972 | -0.02(-0.41%) |
Sep 06, 2006 | 4.984 | 4.984 | 4.928 | 4.944 | 1,390 | -0.15(-2.97%) |
Sep 05, 2006 | 5.185 | 5.236 | 5.034 | 5.095 | 5,700 | -0.29(-5.42%) |
Sep 01, 2006 | 5.185 | 5.387 | 5.185 | 5.387 | 546 | -0.02(-0.28%) |
Aug 31, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 5.402 | 5.402 | 5.402 | 5.402 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.090 | 5.402 | 5.090 | 5.402 | 4,721 | +0.02(+0.28%) |
Aug 25, 2006 | 5.387 | 5.387 | 5.387 | 5.387 | 2,939 | -0.07(-1.23%) |
Aug 24, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.454 | 5.454 | 5.454 | 5.454 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 5.256 | 5.454 | 5.256 | 5.454 | 1,986 | +0.12(+2.28%) |
Aug 18, 2006 | 5.332 | 5.332 | 5.332 | 5.332 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 5.332 | 5.332 | 5.332 | 5.332 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 5.467 | 5.467 | 5.332 | 5.332 | 4,382 | +0.10(+1.84%) |
Aug 15, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.236 | 5.236 | 5.236 | 5.236 | 198 | -0.24(-4.41%) |
Aug 09, 2006 | 5.366 | 5.729 | 5.366 | 5.477 | 5,021 | +0.19(+3.62%) |
Aug 08, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 5.286 | 5.286 | 5.286 | 5.286 | 3,627 | -0.21(-3.76%) |
Aug 04, 2006 | 5.648 | 5.648 | 5.492 | 5.492 | 22,666 | -0.21(-3.62%) |
Aug 03, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.699 | 5.699 | 5.699 | 5.699 | 198 | +0.34(+6.35%) |
Jul 31, 2006 | 5.358 | 5.358 | 5.358 | 5.358 | 198 | +0.11(+2.01%) |
Jul 28, 2006 | 5.253 | 5.253 | 5.253 | 5.253 | 272 | +0.03(+0.62%) |
Jul 27, 2006 | 5.220 | 5.220 | 5.220 | 5.220 | 824 | -0.23(-4.16%) |
Jul 26, 2006 | 5.533 | 5.533 | 5.447 | 5.447 | 2,246 | -0.03(-0.61%) |
Jul 25, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 5.462 | 5.480 | 5.462 | 5.480 | 794 | -0.44(-7.43%) |
Jul 20, 2006 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.638 | 5.976 | 5.638 | 5.920 | 5,172 | +0.44(+7.99%) |
Jul 18, 2006 | 5.437 | 5.638 | 5.437 | 5.482 | 2,250 | -0.11(-1.98%) |
Jul 17, 2006 | 5.387 | 5.689 | 5.387 | 5.593 | 12,315 | +0.31(+5.81%) |
Jul 14, 2006 | 5.326 | 5.377 | 5.185 | 5.286 | 35,139 | -0.12(-2.23%) |
Jul 13, 2006 | 5.407 | 5.407 | 5.407 | 5.407 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 5.538 | 5.684 | 5.085 | 5.407 | 13,817 | -0.32(-5.62%) |
Jul 11, 2006 | 5.729 | 5.729 | 5.729 | 5.729 | 1,299 | +0.07(+1.15%) |
Jul 10, 2006 | 5.679 | 5.679 | 5.663 | 5.663 | 2,264 | +0.13(+2.27%) |
Jul 07, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 5.538 | 5.538 | 5.538 | 5.538 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.316 | 5.538 | 5.316 | 5.538 | 744 | +0.07(+1.29%) |
Jun 29, 2006 | 5.306 | 5.467 | 5.306 | 5.467 | 595 | -0.02(-0.37%) |
Jun 28, 2006 | 5.487 | 5.487 | 5.487 | 5.487 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.487 | 5.487 | 5.487 | 5.487 | 645 | +0.06(+1.02%) |
Jun 26, 2006 | 5.538 | 5.538 | 5.432 | 5.432 | 993 | -0.20(-3.57%) |
Jun 23, 2006 | 5.633 | 5.633 | 5.548 | 5.633 | 794 | -0.01(-0.09%) |
Jun 22, 2006 | 5.638 | 5.656 | 5.638 | 5.638 | 1,390 | +0.00(+0.00%) |
Jun 21, 2006 | 5.699 | 5.699 | 5.628 | 5.638 | 3,972 | -0.06(-0.97%) |
Jun 20, 2006 | 5.409 | 5.764 | 5.387 | 5.694 | 3,774 | +0.18(+3.23%) |
Jun 19, 2006 | 5.515 | 5.515 | 5.515 | 5.515 | 1,607 | -0.19(-3.37%) |
Jun 16, 2006 | 5.708 | 5.708 | 5.708 | 5.708 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.734 | 5.734 | 5.708 | 5.708 | 6,356 | +0.23(+4.12%) |
Jun 14, 2006 | 5.482 | 5.482 | 5.482 | 5.482 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.482 | 5.482 | 5.482 | 5.482 | 198 | -0.27(-4.64%) |
Jun 12, 2006 | 5.774 | 5.774 | 5.749 | 5.749 | 397 | -0.01(-0.17%) |
Jun 09, 2006 | 5.759 | 5.759 | 5.759 | 5.759 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.759 | 5.759 | 5.759 | 5.759 | 1,906 | -0.23(-3.87%) |
Jun 07, 2006 | 5.991 | 5.991 | 5.809 | 5.991 | 2,761 | -0.10(-1.65%) |
Jun 06, 2006 | 6.091 | 6.091 | 6.091 | 6.091 | 794 | -0.24(-3.74%) |
Jun 05, 2006 | 6.142 | 6.328 | 6.142 | 6.328 | 1,845 | +0.48(+8.18%) |
Jun 02, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 595 | +0.00(+0.00%) |