Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.21	12.90	13.14	55,467	-0.06(-0.49%)
May 27, 2010	12.87	13.22	12.70	13.21	52,074	+0.65(+5.21%)
May 26, 2010	12.66	12.92	12.44	12.55	77,413	-0.05(-0.40%)
May 25, 2010	12.59	12.80	12.52	12.60	58,594	-0.05(-0.40%)
May 24, 2010	12.77	12.77	12.62	12.65	33,332	-0.17(-1.34%)
May 21, 2010	12.69	12.99	12.52	12.83	117,170	-0.04(-0.28%)
May 20, 2010	13.15	13.33	12.83	12.86	104,241	-0.64(-4.74%)
May 19, 2010	13.49	13.76	13.33	13.50	54,757	-0.42(-2.99%)
May 18, 2010	14.50	14.59	13.87	13.92	45,548	-0.32(-2.22%)
May 17, 2010	14.05	14.48	13.84	14.23	121,875	+0.26(+1.85%)
May 14, 2010	14.03	14.34	13.82	13.97	50,557	-0.37(-2.60%)
May 13, 2010	14.37	14.55	14.13	14.35	45,378	-0.24(-1.63%)
May 12, 2010	13.08	14.66	13.08	14.59	58,926	+0.26(+1.81%)
May 11, 2010	13.94	14.36	13.67	14.33	43,763	+0.35(+2.52%)
May 10, 2010	13.69	14.00	13.47	13.97	51,311	+0.97(+7.46%)
May 07, 2010	13.58	14.00	12.83	13.00	99,695	-0.14(-1.09%)
May 06, 2010	13.88	14.05	12.98	13.15	103,419	-0.78(-5.62%)
May 05, 2010	13.92	14.00	13.83	13.93	38,658	+0.03(+0.21%)
May 04, 2010	13.83	14.03	13.80	13.90	59,378	-0.18(-1.28%)
May 03, 2010	13.78	14.08	13.56	14.08	194,645	+0.40(+2.94%)
Apr 30, 2010	14.37	14.37	13.66	13.68	127,765	-0.68(-4.75%)
Apr 29, 2010	14.60	14.81	13.21	14.36	305,160	-0.37(-2.54%)
Apr 28, 2010	15.28	15.63	14.48	14.74	93,725	-1.25(-7.82%)
Apr 27, 2010	16.38	16.38	15.86	15.99	24,335	-0.53(-3.22%)
Apr 26, 2010	16.39	16.56	16.07	16.52	35,507	+0.06(+0.39%)
Apr 23, 2010	16.24	16.45	16.04	16.45	17,130	+0.18(+1.10%)
Apr 22, 2010	15.68	16.35	15.68	16.27	16,026	+0.35(+2.21%)
Apr 21, 2010	15.40	16.02	15.40	15.92	61,115	+0.46(+2.97%)
Apr 20, 2010	15.10	15.48	15.10	15.46	25,103	+0.16(+1.03%)
Apr 19, 2010	15.39	15.45	15.20	15.30	14,375	-0.13(-0.84%)
Apr 16, 2010	15.35	15.56	15.19	15.43	58,291	+0.07(+0.47%)
Apr 15, 2010	15.33	15.43	15.17	15.36	16,807	-0.06(-0.37%)
Apr 14, 2010	14.89	15.42	14.81	15.42	37,387	+0.67(+4.53%)
Apr 13, 2010	14.88	14.88	14.69	14.75	16,920	-0.13(-0.87%)
Apr 12, 2010	14.85	15.08	14.76	14.88	18,810	+0.00(+0.00%)
Apr 09, 2010	14.91	14.91	14.69	14.88	29,627	-0.09(-0.58%)
Apr 08, 2010	14.99	14.99	14.74	14.97	19,007	-0.05(-0.33%)
Apr 07, 2010	14.74	15.02	14.74	15.02	45,104	+0.22(+1.46%)
Apr 06, 2010	14.67	14.84	14.54	14.80	35,556	-0.01(-0.10%)
Apr 05, 2010	14.38	14.83	14.38	14.82	30,549	+0.46(+3.20%)
Apr 01, 2010	14.43	14.36	14.36	14.36	38,274	+0.06(+0.40%)
Mar 31, 2010	14.55	14.80	14.30	14.30	71,904	-0.12(-0.80%)
Mar 30, 2010	14.48	14.79	14.26	14.41	29,109	-0.09(-0.59%)
Mar 29, 2010	14.35	14.52	14.33	14.50	31,810	+0.13(+0.90%)
Mar 26, 2010	14.56	14.69	14.33	14.37	17,542	-0.13(-0.89%)
Mar 25, 2010	14.56	14.82	14.15	14.50	25,390	+0.02(+0.15%)
Mar 24, 2010	14.60	14.76	14.44	14.48	33,805	-0.17(-1.13%)
Mar 23, 2010	14.89	14.89	14.35	14.64	43,674	-0.25(-1.69%)
Mar 22, 2010	14.18	14.91	14.18	14.89	84,856	+0.58(+4.07%)
Mar 19, 2010	13.87	14.37	13.79	14.31	146,296	+0.55(+3.97%)
Mar 18, 2010	13.62	13.90	13.62	13.77	46,171	+0.18(+1.32%)
Mar 17, 2010	13.59	13.83	13.58	13.59	52,942	+0.09(+0.64%)
Mar 16, 2010	13.41	13.51	13.29	13.50	28,213	+0.18(+1.34%)
Mar 15, 2010	13.29	13.45	13.22	13.32	33,553	-0.08(-0.59%)
Mar 12, 2010	13.46	13.74	13.34	13.40	51,473	-0.10(-0.74%)
Mar 11, 2010	13.66	13.76	13.35	13.50	30,830	-0.24(-1.77%)
Mar 10, 2010	13.72	13.86	13.32	13.74	44,129	+0.01(+0.05%)
Mar 09, 2010	13.74	13.86	13.37	13.74	15,724	-0.03(-0.21%)
Mar 08, 2010	13.87	13.89	13.40	13.76	41,825	-0.17(-1.23%)
Mar 05, 2010	13.51	13.94	13.29	13.94	40,167	+0.49(+3.66%)
Mar 04, 2010	13.32	13.48	13.26	13.44	29,989	+0.16(+1.18%)
Mar 03, 2010	13.41	13.54	13.18	13.29	21,792	-0.11(-0.80%)
Mar 02, 2010	13.27	13.40	13.12	13.39	36,465	+0.19(+1.40%)
Mar 01, 2010	13.14	13.38	13.14	13.21	41,106	+0.16(+1.26%)
Feb 26, 2010	13.24	13.29	12.82	13.04	37,163	-0.18(-1.35%)
Feb 25, 2010	13.06	13.25	12.63	13.22	47,802	-0.03(-0.22%)
Feb 24, 2010	13.20	13.31	13.09	13.25	39,454	+0.06(+0.49%)
Feb 23, 2010	13.36	13.36	13.13	13.19	46,646	-0.23(-1.70%)
Feb 22, 2010	13.37	13.44	13.21	13.41	35,192	+0.09(+0.64%)
Feb 19, 2010	13.36	13.37	13.21	13.33	68,608	-0.04(-0.27%)
Feb 18, 2010	12.90	13.37	12.77	13.36	54,638	+0.49(+3.77%)
Feb 17, 2010	12.74	12.91	12.70	12.88	61,812	+0.16(+1.29%)
Feb 16, 2010	12.34	12.72	12.34	12.72	38,846	+0.35(+2.83%)
Feb 12, 2010	12.19	12.37	12.37	12.37	35,316	+0.05(+0.41%)
Feb 11, 2010	12.14	12.32	12.07	12.32	80,716	+0.14(+1.11%)
Feb 10, 2010	12.24	12.38	12.13	12.18	51,551	-0.16(-1.27%)
Feb 09, 2010	12.25	12.35	11.93	12.34	55,703	+0.28(+2.31%)
Feb 08, 2010	12.21	12.39	12.00	12.06	52,536	-0.14(-1.11%)
Feb 05, 2010	12.06	12.34	12.06	12.19	58,394	+0.14(+1.12%)
Feb 04, 2010	12.25	12.44	11.97	12.06	179,726	-0.24(-1.92%)
Feb 03, 2010	12.30	12.39	12.29	12.29	83,432	+0.00(+0.00%)
Feb 02, 2010	12.31	12.44	12.29	12.29	96,688	-0.04(-0.35%)
Feb 01, 2010	12.37	12.41	12.25	12.34	42,625	+0.02(+0.17%)
Jan 29, 2010	12.39	12.57	12.26	12.32	76,707	-0.05(-0.40%)
Jan 28, 2010	12.58	12.58	12.20	12.37	66,923	-0.14(-1.14%)
Jan 27, 2010	12.49	12.72	12.43	12.51	91,106	-0.01(-0.06%)
Jan 26, 2010	12.49	12.63	12.49	12.52	49,177	-0.03(-0.23%)
Jan 25, 2010	12.60	12.60	12.49	12.54	22,393	+0.05(+0.40%)
Jan 22, 2010	12.50	12.60	12.47	12.49	38,868	+0.01(+0.06%)
Jan 21, 2010	12.52	12.63	12.47	12.49	41,538	-0.01(-0.06%)
Jan 20, 2010	12.37	12.56	12.37	12.49	43,267	-0.01(-0.11%)
Jan 19, 2010	12.37	12.60	12.32	12.51	28,292	+0.14(+1.10%)
Jan 15, 2010	12.96	12.37	12.37	12.37	54,936	-0.52(-4.04%)
Jan 14, 2010	12.47	12.95	12.34	12.89	49,405	+0.36(+2.85%)
Jan 13, 2010	12.34	12.58	12.29	12.54	37,771	+0.23(+1.85%)
Jan 12, 2010	12.31	12.49	12.31	12.31	40,558	-0.06(-0.46%)
Jan 11, 2010	12.52	12.52	12.27	12.37	19,911	-0.11(-0.86%)
Jan 08, 2010	12.22	12.47	12.09	12.47	38,386	+0.17(+1.39%)
Jan 07, 2010	12.10	12.37	12.09	12.30	37,643	+0.18(+1.47%)
Jan 06, 2010	11.94	12.12	11.94	12.12	92,582	+0.19(+1.55%)
Jan 05, 2010	12.03	12.03	11.80	11.94	87,264	-0.16(-1.30%)
Jan 04, 2010	12.03	12.09	11.82	12.09	39,151	+0.21(+1.80%)
Dec 31, 2009	11.92	11.88	11.88	11.88	75,677	-0.01(-0.06%)
Dec 30, 2009	11.75	12.00	11.58	11.89	56,469	+0.04(+0.30%)
Dec 29, 2009	11.67	11.95	11.50	11.85	38,806	+0.19(+1.59%)
Dec 28, 2009	11.87	11.87	11.56	11.67	49,236	-0.12(-1.03%)
Dec 24, 2009	11.60	12.09	11.60	11.79	9,661	-0.22(-1.84%)
Dec 23, 2009	11.96	12.12	11.60	12.01	50,960	+0.14(+1.20%)
Dec 22, 2009	11.99	12.06	11.30	11.87	62,852	-0.16(-1.30%)
Dec 21, 2009	11.99	12.08	11.52	12.02	47,295	+0.06(+0.54%)
Dec 18, 2009	12.11	12.11	11.45	11.96	186,094	-0.02(-0.18%)
Dec 17, 2009	12.04	12.22	11.95	11.98	79,015	-0.18(-1.47%)
Dec 16, 2009	12.25	12.40	12.10	12.16	81,557	+0.06(+0.53%)
Dec 15, 2009	12.19	12.47	12.09	12.09	80,254	-0.26(-2.14%)
Dec 14, 2009	12.31	12.47	12.17	12.36	19,058	+0.14(+1.17%)
Dec 11, 2009	12.20	12.43	12.09	12.22	50,194	-0.04(-0.29%)
Dec 10, 2009	12.45	12.49	12.01	12.25	67,750	-0.18(-1.44%)
Dec 09, 2009	12.18	12.52	12.14	12.43	38,605	+0.09(+0.69%)
Dec 08, 2009	12.18	12.52	12.06	12.34	54,728	+0.13(+1.05%)
Dec 07, 2009	12.37	12.47	11.99	12.22	32,071	-0.15(-1.21%)
Dec 04, 2009	12.47	12.54	12.13	12.37	110,614	+0.19(+1.58%)
Dec 03, 2009	12.42	12.42	12.08	12.17	68,546	-0.15(-1.22%)
Dec 02, 2009	12.19	12.37	12.14	12.32	27,861	+0.11(+0.93%)
Dec 01, 2009	12.46	12.46	11.77	12.21	51,138	-0.16(-1.27%)
Nov 30, 2009	12.06	12.37	11.89	12.37	104,902	+0.24(+2.00%)
Nov 27, 2009	11.81	12.44	11.81	12.12	49,850	-0.04(-0.35%)
Nov 25, 2009	12.29	12.39	12.07	12.17	47,114	-0.06(-0.47%)
Nov 24, 2009	12.10	12.34	11.84	12.22	105,949	+0.29(+2.45%)
Nov 23, 2009	11.75	12.20	11.75	11.93	42,159	+0.34(+2.89%)
Nov 20, 2009	11.32	11.70	11.32	11.60	36,018	+0.15(+1.31%)
Nov 19, 2009	11.37	11.49	11.29	11.45	97,554	-0.02(-0.19%)
Nov 18, 2009	11.34	11.49	11.24	11.47	32,929	+0.18(+1.58%)
Nov 17, 2009	11.27	11.39	11.20	11.29	16,316	-0.01(-0.06%)
Nov 16, 2009	10.77	11.37	10.76	11.30	72,727	+0.66(+6.24%)
Nov 13, 2009	10.64	10.78	10.53	10.63	36,644	-0.08(-0.73%)
Nov 12, 2009	11.45	11.55	10.70	10.71	64,359	-0.71(-6.25%)
Nov 11, 2009	11.15	11.60	11.07	11.42	66,724	+0.38(+3.42%)
Nov 10, 2009	10.97	11.12	10.97	11.05	56,899	-0.09(-0.77%)
Nov 09, 2009	10.67	11.16	10.67	11.13	69,770	+0.54(+5.12%)
Nov 06, 2009	10.74	10.80	10.55	10.59	49,913	-0.22(-2.05%)
Nov 05, 2009	10.70	10.87	10.70	10.81	45,526	+0.26(+2.43%)
Nov 04, 2009	10.87	10.89	10.55	10.55	95,114	-0.24(-2.25%)
Nov 03, 2009	10.54	11.03	10.40	10.80	47,008	+0.26(+2.44%)
Nov 02, 2009	10.48	10.69	10.18	10.54	44,834	+0.11(+1.03%)
Oct 30, 2009	10.85	11.06	10.34	10.43	96,318	-0.49(-4.44%)
Oct 29, 2009	10.80	11.02	10.60	10.92	34,172	+0.23(+2.14%)
Oct 28, 2009	10.70	11.15	10.68	10.69	124,770	-0.29(-2.60%)
Oct 27, 2009	10.96	11.26	10.90	10.97	54,596	+0.01(+0.06%)
Oct 26, 2009	11.29	11.35	10.94	10.97	39,123	-0.24(-2.16%)
Oct 23, 2009	11.23	11.45	11.19	11.21	35,478	-0.20(-1.75%)
Oct 22, 2009	11.30	11.41	11.14	11.41	27,864	+0.10(+0.88%)
Oct 21, 2009	11.27	11.57	11.14	11.31	71,007	+0.04(+0.32%)
Oct 20, 2009	11.21	11.34	11.18	11.27	67,013	+0.08(+0.70%)
Oct 19, 2009	11.20	11.61	11.14	11.20	18,357	+0.07(+0.64%)
Oct 16, 2009	11.19	11.19	11.06	11.12	33,726	-0.02(-0.19%)
Oct 15, 2009	11.13	11.25	11.10	11.15	17,393	-0.15(-1.33%)
Oct 14, 2009	11.20	11.30	11.06	11.30	20,350	+0.25(+2.26%)
Oct 13, 2009	11.07	11.21	11.00	11.05	24,237	-0.01(-0.13%)
Oct 12, 2009	11.07	11.18	10.99	11.06	23,544	-0.11(-0.96%)
Oct 09, 2009	10.75	11.17	10.75	11.17	40,449	+0.45(+4.19%)
Oct 08, 2009	10.88	11.01	10.72	10.72	35,066	-0.06(-0.53%)
Oct 07, 2009	10.92	11.02	10.70	10.77	65,598	-0.34(-3.02%)
Oct 06, 2009	11.15	11.15	10.68	11.11	18,288	+0.09(+0.78%)
Oct 05, 2009	10.81	11.05	10.59	11.02	50,413	+0.31(+2.86%)
Oct 02, 2009	10.76	11.27	10.61	10.72	50,266	-0.14(-1.25%)
Oct 01, 2009	11.66	11.66	10.80	10.85	53,436	-0.85(-7.26%)
Sep 30, 2009	11.98	11.99	11.38	11.70	65,565	-0.23(-1.91%)
Sep 29, 2009	12.24	12.24	11.83	11.93	13,736	-0.26(-2.11%)
Sep 28, 2009	11.77	12.27	11.63	12.19	40,225	+0.46(+3.96%)
Sep 25, 2009	11.85	12.06	11.61	11.72	28,471	-0.16(-1.38%)
Sep 24, 2009	12.43	12.49	11.69	11.89	70,987	-0.62(-4.96%)
Sep 23, 2009	12.56	12.65	12.44	12.51	32,808	-0.06(-0.45%)
Sep 22, 2009	12.66	12.66	12.47	12.57	16,588	+0.08(+0.63%)
Sep 21, 2009	12.41	12.66	12.32	12.49	21,397	-0.14(-1.07%)
Sep 18, 2009	12.23	12.62	12.01	12.62	110,648	+0.51(+4.24%)
Sep 17, 2009	12.25	12.27	12.08	12.11	30,147	-0.12(-0.99%)
Sep 16, 2009	11.92	12.23	11.70	12.23	63,753	+0.33(+2.76%)
Sep 15, 2009	11.60	11.90	11.60	11.90	30,874	-0.01(-0.12%)
Sep 14, 2009	11.65	11.94	11.65	11.92	48,197	+0.26(+2.27%)
Sep 11, 2009	11.91	11.91	11.60	11.65	56,795	-0.27(-2.27%)
Sep 10, 2009	11.70	11.97	11.46	11.92	39,422	+0.24(+2.01%)
Sep 09, 2009	11.42	11.83	11.39	11.69	29,111	+0.22(+1.93%)
Sep 08, 2009	12.18	12.18	11.45	11.47	86,892	-0.60(-4.97%)
Sep 04, 2009	11.83	12.12	11.77	12.07	45,165	+0.23(+1.93%)
Sep 03, 2009	11.47	11.84	11.44	11.84	28,423	+0.39(+3.36%)
Sep 02, 2009	11.22	11.61	11.22	11.45	149,095	+0.19(+1.71%)
Sep 01, 2009	11.82	12.22	11.15	11.26	116,193	-0.83(-6.85%)
Aug 31, 2009	12.11	12.26	12.07	12.09	78,924	-0.04(-0.29%)
Aug 28, 2009	12.42	12.53	12.12	12.12	63,693	-0.17(-1.39%)
Aug 27, 2009	12.42	12.42	12.10	12.29	61,351	-0.03(-0.23%)
Aug 26, 2009	12.38	12.46	12.08	12.32	27,668	-0.11(-0.92%)
Aug 25, 2009	12.37	12.72	12.26	12.44	36,938	+0.12(+0.98%)
Aug 24, 2009	12.63	12.63	12.19	12.32	35,573	-0.31(-2.43%)
Aug 21, 2009	12.49	13.02	12.48	12.62	90,134	+0.19(+1.49%)
Aug 20, 2009	12.39	12.48	12.11	12.44	42,517	-0.02(-0.17%)
Aug 19, 2009	11.96	12.46	11.96	12.46	49,640	+0.31(+2.58%)
Aug 18, 2009	12.12	12.39	12.03	12.14	69,721	+0.01(+0.12%)
Aug 17, 2009	12.00	12.29	12.00	12.13	23,748	+0.04(+0.30%)
Aug 14, 2009	12.12	12.22	11.98	12.09	62,830	-0.03(-0.24%)
Aug 13, 2009	12.12	12.38	12.07	12.12	44,514	-0.14(-1.11%)
Aug 12, 2009	12.11	12.47	12.11	12.26	48,010	+0.14(+1.18%)
Aug 11, 2009	12.11	12.26	12.03	12.12	62,339	-0.10(-0.82%)
Aug 10, 2009	12.06	12.39	12.03	12.22	24,900	+0.01(+0.12%)
Aug 07, 2009	12.13	12.37	12.00	12.20	82,496	+0.24(+2.03%)
Aug 06, 2009	12.04	12.04	11.86	11.96	152,105	+0.08(+0.66%)
Aug 05, 2009	11.95	12.02	11.75	11.88	143,265	-0.10(-0.83%)
Aug 04, 2009	11.66	11.98	11.58	11.98	47,268	+0.16(+1.39%)
Aug 03, 2009	11.85	12.02	11.63	11.82	39,429	-0.05(-0.42%)
Jul 31, 2009	11.97	12.13	11.82	11.87	57,084	-0.21(-1.71%)
Jul 30, 2009	12.06	12.32	11.80	12.07	49,260	+0.19(+1.62%)
Jul 29, 2009	12.07	12.17	11.80	11.88	40,232	-0.31(-2.52%)
Jul 28, 2009	10.87	12.22	10.87	12.19	107,959	+1.16(+10.55%)
Jul 27, 2009	10.69	11.04	10.53	11.02	32,469	+0.34(+3.14%)
Jul 24, 2009	10.53	10.91	10.53	10.69	37,078	+0.06(+0.54%)
Jul 23, 2009	10.12	11.01	10.12	10.63	53,306	+0.46(+4.49%)
Jul 22, 2009	10.07	10.47	9.947	10.18	32,277	+0.06(+0.56%)
Jul 21, 2009	10.91	11.22	9.933	10.12	77,046	-0.67(-6.22%)
Jul 20, 2009	10.86	10.87	10.62	10.79	84,031	-0.02(-0.20%)
Jul 17, 2009	11.38	11.38	10.69	10.81	83,668	-0.52(-4.60%)
Jul 16, 2009	10.54	11.47	10.54	11.33	89,814	+0.74(+7.01%)
Jul 15, 2009	10.11	10.67	9.918	10.59	67,482	+0.71(+7.23%)
Jul 14, 2009	9.933	10.26	9.811	9.876	42,310	-0.09(-0.93%)
Jul 13, 2009	9.519	9.983	9.426	9.968	65,462	+0.69(+7.46%)
Jul 10, 2009	9.626	9.804	9.205	9.276	76,288	-0.46(-4.76%)
Jul 09, 2009	9.911	10.17	9.733	9.740	73,478	-0.11(-1.09%)
Jul 08, 2009	10.28	10.42	9.676	9.847	66,423	-0.38(-3.70%)
Jul 07, 2009	10.62	10.82	10.22	10.23	110,453	-0.41(-3.89%)
Jul 06, 2009	10.60	10.92	10.60	10.64	51,978	-0.06(-0.60%)
Jul 02, 2009	10.69	10.92	10.62	10.70	70,697	-0.21(-1.90%)
Jul 01, 2009	11.22	11.25	10.84	10.91	58,255	-0.15(-1.35%)
Jun 30, 2009	10.88	11.40	10.80	11.06	70,008	+0.22(+2.04%)
Jun 29, 2009	11.07	11.20	10.55	10.84	65,722	-0.29(-2.63%)
Jun 26, 2009	10.94	11.31	10.72	11.13	176,479	+0.06(+0.58%)
Jun 25, 2009	10.62	11.07	10.49	11.07	41,936	+0.51(+4.80%)
Jun 24, 2009	10.70	10.82	10.50	10.56	32,860	+0.01(+0.14%)
Jun 23, 2009	10.65	10.77	10.55	10.55	37,223	-0.01(-0.14%)
Jun 22, 2009	10.70	10.88	10.06	10.56	99,522	-0.22(-2.05%)
Jun 19, 2009	10.76	10.93	10.61	10.78	87,924	+0.22(+2.09%)
Jun 18, 2009	10.54	10.75	10.45	10.56	35,386	-0.04(-0.34%)
Jun 17, 2009	10.76	10.89	10.32	10.60	50,812	+0.16(+1.50%)
Jun 16, 2009	10.65	10.65	10.35	10.44	41,155	-0.06(-0.54%)
Jun 15, 2009	10.86	10.86	10.38	10.50	78,992	-0.38(-3.48%)
Jun 12, 2009	10.62	11.02	10.62	10.87	33,084	+0.16(+1.46%)
Jun 11, 2009	10.74	11.15	10.68	10.72	54,460	+0.06(+0.53%)
Jun 10, 2009	10.88	11.10	10.59	10.66	59,657	-0.05(-0.47%)
Jun 09, 2009	11.02	11.23	10.71	10.71	39,343	-0.19(-1.77%)
Jun 08, 2009	10.78	11.12	10.61	10.90	55,867	+0.11(+0.99%)
Jun 05, 2009	11.26	11.75	10.73	10.80	47,501	-0.35(-3.14%)
Jun 04, 2009	10.55	11.26	10.55	11.15	41,430	+0.66(+6.26%)
Jun 03, 2009	10.69	10.79	10.37	10.49	52,913	-0.50(-4.55%)
Jun 02, 2009	10.47	11.13	10.15	10.99	60,025	+0.42(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.