Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.40	32.53	32.07	32.29	38,926	-0.53(-1.61%)
May 30, 2019	33.39	33.56	32.46	32.82	52,027	-0.44(-1.33%)
May 29, 2019	33.19	33.37	32.99	33.26	86,767	-0.21(-0.62%)
May 28, 2019	33.47	33.63	33.13	33.47	80,016	-0.10(-0.28%)
May 24, 2019	33.28	33.64	33.19	33.56	27,491	+0.48(+1.44%)
May 23, 2019	33.91	33.91	32.86	33.09	41,769	-1.06(-3.12%)
May 22, 2019	34.27	34.43	33.92	34.15	39,291	-0.22(-0.63%)
May 21, 2019	34.32	34.65	34.19	34.37	39,782	+0.18(+0.53%)
May 20, 2019	33.96	34.48	33.70	34.19	31,373	+0.20(+0.59%)
May 17, 2019	34.07	34.48	33.95	33.99	42,854	-0.34(-0.98%)
May 16, 2019	34.12	34.59	34.12	34.33	29,288	+0.23(+0.69%)
May 15, 2019	34.06	34.27	33.58	34.09	31,156	-0.22(-0.63%)
May 14, 2019	34.08	34.47	33.70	34.31	53,409	+0.33(+0.97%)
May 13, 2019	34.46	34.58	33.89	33.98	60,893	-0.94(-2.70%)
May 10, 2019	34.69	34.96	34.25	34.92	55,560	+0.20(+0.57%)
May 09, 2019	34.46	34.84	34.24	34.72	44,202	-0.03(-0.07%)
May 08, 2019	35.15	35.37	34.69	34.75	55,880	-0.42(-1.21%)
May 07, 2019	35.39	35.56	35.00	35.17	41,405	-0.52(-1.46%)
May 06, 2019	35.30	35.76	35.23	35.69	38,168	+0.13(+0.37%)
May 03, 2019	34.93	35.62	34.93	35.56	93,447	+0.61(+1.73%)
May 02, 2019	34.77	35.02	34.65	34.96	28,685	+0.25(+0.72%)
May 01, 2019	34.61	34.90	34.20	34.71	61,106	+0.16(+0.45%)
Apr 30, 2019	34.74	34.94	34.42	34.55	74,119	-0.10(-0.30%)
Apr 29, 2019	34.63	35.13	34.45	34.65	74,332	+0.12(+0.35%)
Apr 26, 2019	35.36	35.36	33.90	34.53	53,481	+0.31(+0.91%)
Apr 25, 2019	34.52	34.66	33.88	34.22	29,302	-0.40(-1.15%)
Apr 24, 2019	34.13	34.67	34.06	34.62	64,662	+0.39(+1.14%)
Apr 23, 2019	33.30	34.23	32.32	34.23	61,943	+0.94(+2.83%)
Apr 22, 2019	33.90	33.90	33.07	33.29	36,481	-0.62(-1.84%)
Apr 18, 2019	34.29	34.40	33.79	33.91	51,748	-0.48(-1.38%)
Apr 17, 2019	34.51	34.51	34.05	34.39	32,267	-0.12(-0.35%)
Apr 16, 2019	33.99	34.53	33.96	34.51	38,341	+0.54(+1.58%)
Apr 15, 2019	34.42	34.64	33.85	33.97	49,212	-0.44(-1.28%)
Apr 12, 2019	34.44	34.67	34.20	34.41	67,342	+0.19(+0.56%)
Apr 11, 2019	34.19	34.28	34.04	34.22	48,433	+0.20(+0.59%)
Apr 10, 2019	33.83	34.04	33.54	34.02	104,127	+0.27(+0.79%)
Apr 09, 2019	33.85	34.38	33.75	33.75	55,694	-0.59(-1.71%)
Apr 08, 2019	34.67	34.75	34.18	34.34	63,768	-0.37(-1.07%)
Apr 05, 2019	34.47	34.73	32.02	34.72	97,490	+0.25(+0.73%)
Apr 04, 2019	34.05	34.50	34.00	34.46	61,346	+0.23(+0.66%)
Apr 03, 2019	34.35	34.52	34.09	34.24	40,370	+0.10(+0.30%)
Apr 02, 2019	34.33	34.35	34.05	34.14	49,834	-0.18(-0.53%)
Apr 01, 2019	34.27	34.59	34.08	34.32	85,121	+0.30(+0.89%)
Mar 29, 2019	34.24	34.24	33.79	34.01	116,780	+0.03(+0.10%)
Mar 28, 2019	33.62	34.00	33.39	33.98	78,593	+0.24(+0.72%)
Mar 27, 2019	33.43	33.88	33.14	33.74	64,891	+0.19(+0.57%)
Mar 26, 2019	32.67	33.55	32.67	33.55	89,172	+1.06(+3.25%)
Mar 25, 2019	32.16	32.62	31.86	32.49	123,265	+0.36(+1.13%)
Mar 22, 2019	33.39	33.51	32.02	32.13	163,678	-1.47(-4.38%)
Mar 21, 2019	33.52	33.94	33.26	33.60	149,290	-0.08(-0.23%)
Mar 20, 2019	34.33	34.49	33.63	33.68	89,202	-0.54(-1.57%)
Mar 19, 2019	35.11	35.14	34.15	34.21	71,947	-0.69(-1.98%)
Mar 18, 2019	34.78	35.13	34.70	34.91	76,351	+0.15(+0.42%)
Mar 15, 2019	34.41	34.89	34.38	34.76	257,357	+0.35(+1.03%)
Mar 14, 2019	34.46	34.64	32.46	34.40	95,314	-0.03(-0.08%)
Mar 13, 2019	34.27	34.46	33.79	34.43	95,032	+0.24(+0.71%)
Mar 12, 2019	34.22	34.35	33.84	34.19	100,517	-0.04(-0.13%)
Mar 11, 2019	33.91	34.35	33.59	34.23	46,140	+0.44(+1.30%)
Mar 08, 2019	33.58	33.92	33.37	33.79	67,083	+0.01(+0.03%)
Mar 07, 2019	34.31	34.43	33.50	33.78	76,437	-0.60(-1.75%)
Mar 06, 2019	34.48	34.69	33.83	34.39	221,068	-0.18(-0.52%)
Mar 05, 2019	34.47	34.72	34.16	34.57	68,479	+0.10(+0.30%)
Mar 04, 2019	34.71	34.72	34.38	34.46	61,208	-0.31(-0.89%)
Mar 01, 2019	34.79	34.91	34.46	34.77	53,388	+0.12(+0.35%)
Feb 28, 2019	34.54	34.77	34.35	34.65	126,916	+0.19(+0.55%)
Feb 27, 2019	34.12	34.49	33.93	34.46	71,714	+0.34(+1.01%)
Feb 26, 2019	34.56	34.56	34.00	34.12	98,026	-0.44(-1.27%)
Feb 25, 2019	34.38	34.82	34.23	34.56	169,044	+0.24(+0.70%)
Feb 22, 2019	34.26	34.37	34.19	34.32	39,925	+0.07(+0.20%)
Feb 21, 2019	34.16	34.29	33.84	34.25	68,993	+0.08(+0.23%)
Feb 20, 2019	33.70	34.21	33.57	34.17	41,807	+0.47(+1.38%)
Feb 19, 2019	33.68	34.09	33.63	33.71	106,429	-0.16(-0.48%)
Feb 15, 2019	33.07	34.00	33.06	33.87	121,284	+0.96(+2.91%)
Feb 14, 2019	33.10	33.23	32.86	32.91	76,775	-0.28(-0.86%)
Feb 13, 2019	33.09	33.41	33.05	33.20	108,578	+0.10(+0.31%)
Feb 12, 2019	32.78	33.27	32.78	33.09	61,677	+0.44(+1.35%)
Feb 11, 2019	32.53	32.65	32.28	32.65	44,569	+0.12(+0.37%)
Feb 08, 2019	32.44	32.77	32.33	32.53	51,879	-0.03(-0.11%)
Feb 07, 2019	32.65	32.79	32.22	32.57	80,511	-0.02(-0.05%)
Feb 06, 2019	32.41	32.66	32.30	32.59	43,678	+0.17(+0.53%)
Feb 05, 2019	32.72	32.78	32.29	32.41	79,567	-0.37(-1.13%)
Feb 04, 2019	32.30	32.83	31.97	32.78	67,587	+0.48(+1.49%)
Feb 01, 2019	32.60	32.97	32.27	32.30	119,892	-0.20(-0.61%)
Jan 31, 2019	32.53	32.84	32.04	32.50	132,596	+0.00(+0.00%)
Jan 30, 2019	31.02	32.57	30.90	32.50	178,794	+1.96(+6.40%)
Jan 29, 2019	30.24	30.59	30.21	30.54	51,676	+0.30(+1.00%)
Jan 28, 2019	30.37	30.52	29.85	30.24	113,337	-0.29(-0.96%)
Jan 25, 2019	30.58	30.75	30.40	30.54	118,267	+0.03(+0.08%)
Jan 24, 2019	30.48	30.68	30.24	30.51	51,321	-0.05(-0.17%)
Jan 23, 2019	30.51	30.62	30.24	30.56	60,823	+0.07(+0.23%)
Jan 22, 2019	30.67	30.86	30.35	30.49	78,625	-0.28(-0.92%)
Jan 18, 2019	30.58	30.93	30.58	30.78	72,190	+0.22(+0.70%)
Jan 17, 2019	30.29	30.64	30.10	30.56	127,597	+0.16(+0.54%)
Jan 16, 2019	29.85	30.43	29.81	30.40	200,301	+0.64(+2.14%)
Jan 15, 2019	29.63	29.80	29.51	29.76	121,824	+0.09(+0.32%)
Jan 14, 2019	29.83	30.09	29.67	29.67	91,859	-0.31(-1.03%)
Jan 11, 2019	30.05	30.16	29.97	29.98	92,153	-0.19(-0.63%)
Jan 10, 2019	30.00	30.39	29.93	30.16	112,132	+0.02(+0.06%)
Jan 09, 2019	30.11	30.29	29.90	30.15	69,684	+0.03(+0.11%)
Jan 08, 2019	29.75	31.13	29.60	30.11	102,800	+0.42(+1.42%)
Jan 07, 2019	29.54	29.85	29.29	29.69	160,988	+0.05(+0.17%)
Jan 04, 2019	29.64	29.90	29.29	29.64	155,059	+0.28(+0.94%)
Jan 03, 2019	29.08	29.60	28.91	29.36	89,958	+0.15(+0.50%)
Jan 02, 2019	28.79	29.56	28.79	29.22	167,995	+0.10(+0.36%)
Dec 31, 2018	28.86	29.17	28.59	29.11	87,975	+0.28(+0.96%)
Dec 28, 2018	28.01	29.16	27.40	28.84	133,587	+0.82(+2.92%)
Dec 27, 2018	28.11	28.30	27.17	28.02	183,165	-0.33(-1.15%)
Dec 26, 2018	27.72	28.41	27.42	28.35	165,002	+0.81(+2.94%)
Dec 24, 2018	28.17	28.36	26.75	27.54	49,210	-0.78(-2.74%)
Dec 21, 2018	28.74	29.00	27.47	28.31	170,263	-0.42(-1.47%)
Dec 20, 2018	28.72	29.58	28.57	28.73	105,912	+0.02(+0.06%)
Dec 19, 2018	29.70	29.92	28.61	28.72	84,215	-0.96(-3.25%)
Dec 18, 2018	30.41	30.47	29.65	29.68	73,127	-0.51(-1.68%)
Dec 17, 2018	30.22	30.91	29.80	30.19	97,872	-0.19(-0.62%)
Dec 14, 2018	30.72	30.96	30.32	30.38	138,810	-0.47(-1.54%)
Dec 13, 2018	31.36	31.82	30.80	30.85	104,949	-0.49(-1.57%)
Dec 12, 2018	31.04	31.69	30.87	31.35	101,541	+0.50(+1.61%)
Dec 11, 2018	31.24	31.31	30.64	30.85	67,654	-0.18(-0.58%)
Dec 10, 2018	31.20	31.40	30.55	31.03	76,863	-0.19(-0.60%)
Dec 07, 2018	31.10	31.66	30.86	31.22	141,285	+0.05(+0.16%)
Dec 06, 2018	30.87	31.92	30.57	31.17	82,618	-0.03(-0.08%)
Dec 04, 2018	32.56	32.64	31.05	31.19	203,469	-1.57(-4.79%)
Dec 03, 2018	33.10	33.10	32.31	32.76	166,500	-0.20(-0.60%)
Nov 30, 2018	32.57	33.05	32.32	32.96	85,867	+0.39(+1.21%)
Nov 29, 2018	32.77	32.92	32.45	32.56	46,842	-0.34(-1.04%)
Nov 28, 2018	32.26	32.96	32.05	32.91	84,047	+0.66(+2.05%)
Nov 27, 2018	32.01	32.35	32.01	32.25	67,269	+0.06(+0.19%)
Nov 26, 2018	31.83	32.37	31.83	32.19	95,134	+0.52(+1.65%)
Nov 23, 2018	31.36	31.84	31.29	31.66	36,167	+0.10(+0.33%)
Nov 21, 2018		31.56	31.56	31.56	0	+0.00(+0.00%)
Nov 20, 2018	31.64	32.10	31.30	31.56	60,107	-0.35(-1.10%)
Nov 19, 2018	31.71	32.23	31.51	31.91	241,933	+0.20(+0.62%)
Nov 16, 2018	31.25	31.77	31.25	31.71	61,017	+0.31(+0.98%)
Nov 15, 2018	30.43	31.41	30.43	31.41	84,369	+0.98(+3.21%)
Nov 14, 2018	31.28	31.46	30.24	30.43	92,717	-0.70(-2.26%)
Nov 13, 2018	31.47	31.96	31.09	31.13	91,841	-0.34(-1.09%)
Nov 12, 2018	31.35	31.73	31.20	31.47	64,357	+0.11(+0.36%)
Nov 09, 2018	31.61	31.69	31.19	31.36	36,983	-0.30(-0.95%)
Nov 08, 2018	31.34	31.77	31.34	31.66	34,103	+0.23(+0.74%)
Nov 07, 2018	31.47	31.50	30.94	31.43	51,246	-0.04(-0.14%)
Nov 06, 2018	31.25	31.63	31.10	31.47	40,889	+0.11(+0.36%)
Nov 05, 2018	31.40	31.46	31.04	31.36	57,406	-0.11(-0.35%)
Nov 02, 2018	31.41	31.55	31.12	31.47	74,551	+0.24(+0.77%)
Nov 01, 2018	30.93	31.40	30.90	31.23	80,051	+0.36(+1.17%)
Oct 31, 2018	31.55	31.83	30.81	30.87	94,019	-0.45(-1.42%)
Oct 30, 2018	30.23	31.37	30.23	31.32	132,810	+1.08(+3.57%)
Oct 29, 2018	29.94	30.56	29.79	30.24	79,749	+0.56(+1.88%)
Oct 26, 2018	29.21	29.84	28.83	29.68	69,300	+0.19(+0.64%)
Oct 25, 2018	28.72	29.77	28.72	29.49	80,471	+0.89(+3.12%)
Oct 24, 2018	29.66	29.88	28.59	28.60	57,071	-1.13(-3.81%)
Oct 23, 2018	29.16	29.89	29.02	29.73	55,664	+0.33(+1.11%)
Oct 22, 2018	30.04	30.13	29.22	29.41	37,829	-0.63(-2.08%)
Oct 19, 2018	30.45	30.57	29.97	30.03	61,834	-0.45(-1.46%)
Oct 18, 2018	30.83	31.01	30.43	30.48	54,499	-0.45(-1.44%)
Oct 17, 2018	31.01	31.09	30.47	30.93	53,329	-0.09(-0.30%)
Oct 16, 2018	30.63	31.04	30.18	31.02	70,736	+0.50(+1.63%)
Oct 15, 2018	30.09	30.73	30.06	30.52	55,602	+0.41(+1.37%)
Oct 12, 2018	31.27	31.27	29.57	30.11	122,385	-0.85(-2.74%)
Oct 11, 2018	31.80	31.94	30.93	30.96	88,428	-0.93(-2.93%)
Oct 10, 2018	32.13	32.73	31.89	31.89	78,572	-0.35(-1.09%)
Oct 09, 2018	32.28	32.83	32.19	32.25	63,616	-0.14(-0.42%)
Oct 08, 2018	32.17	32.75	31.96	32.38	55,338	+0.22(+0.69%)
Oct 05, 2018	32.58	32.71	32.05	32.16	55,184	-0.39(-1.21%)
Oct 04, 2018	32.56	32.84	32.34	32.55	73,407	-0.02(-0.05%)
Oct 03, 2018	32.26	32.62	31.84	32.57	109,532	+0.41(+1.28%)
Oct 02, 2018	32.13	32.45	32.07	32.16	125,707	+0.04(+0.13%)
Oct 01, 2018	33.18	33.18	32.08	32.12	105,129	-0.99(-2.98%)
Sep 28, 2018	32.76	33.14	32.76	33.10	122,501	+0.34(+1.05%)
Sep 27, 2018	33.00	33.09	32.71	32.76	168,892	-0.15(-0.47%)
Sep 26, 2018	32.87	33.20	32.79	32.91	256,646	+0.15(+0.44%)
Sep 25, 2018	33.03	33.34	32.74	32.77	72,626	-0.22(-0.68%)
Sep 24, 2018	33.55	33.63	32.78	32.99	97,833	-0.69(-2.06%)
Sep 21, 2018	33.63	33.75	33.35	33.69	312,671	+0.04(+0.13%)
Sep 20, 2018	33.29	33.75	33.25	33.64	35,386	+0.42(+1.26%)
Sep 19, 2018	33.21	33.51	32.96	33.22	52,553	-0.03(-0.08%)
Sep 18, 2018	33.13	33.33	33.03	33.25	86,100	+0.00(+0.00%)
Sep 17, 2018	33.03	33.27	33.03	33.25	83,128	-0.04(-0.13%)
Sep 14, 2018	32.90	33.39	32.63	33.29	52,850	+0.30(+0.91%)
Sep 13, 2018	33.23	33.26	32.91	32.99	92,141	-0.13(-0.39%)
Sep 12, 2018	33.33	33.43	33.07	33.12	116,661	-0.29(-0.87%)
Sep 11, 2018	33.47	33.60	33.32	33.41	38,740	-0.09(-0.28%)
Sep 10, 2018	33.69	33.74	33.31	33.50	44,377	-0.05(-0.15%)
Sep 07, 2018	33.44	33.60	32.98	33.55	51,208	+0.11(+0.33%)
Sep 06, 2018	33.55	33.79	33.34	33.44	64,582	-0.10(-0.31%)
Sep 05, 2018	33.27	33.57	31.38	33.55	66,440	+0.26(+0.79%)
Sep 04, 2018	33.15	33.47	32.85	33.28	74,452	+0.10(+0.31%)
Aug 31, 2018		33.18	33.18	33.18	0	+0.09(+0.28%)
Aug 30, 2018	32.93	33.31	32.83	33.09	43,243	+0.08(+0.23%)
Aug 29, 2018	33.03	33.17	32.91	33.01	75,609	-0.01(-0.03%)
Aug 28, 2018	33.20	33.21	33.01	33.02	102,225	-0.05(-0.15%)
Aug 27, 2018	33.39	33.50	33.07	33.07	60,514	-0.28(-0.84%)
Aug 24, 2018	33.35	33.56	33.26	33.35	55,895	-0.01(-0.03%)
Aug 23, 2018	33.67	33.81	33.36	33.36	52,172	-0.39(-1.16%)
Aug 22, 2018	33.81	33.99	33.67	33.75	37,366	-0.07(-0.20%)
Aug 21, 2018	33.51	34.03	33.28	33.82	58,730	+0.38(+1.12%)
Aug 20, 2018	33.50	33.55	33.13	33.44	46,964	-0.05(-0.15%)
Aug 17, 2018	33.57	33.74	33.07	33.49	228,386	-0.11(-0.33%)
Aug 16, 2018	33.32	33.87	33.32	33.61	91,591	+0.42(+1.26%)
Aug 15, 2018	33.42	33.73	33.15	33.19	64,581	-0.32(-0.97%)
Aug 14, 2018	33.44	33.88	32.50	33.51	88,178	+0.09(+0.26%)
Aug 13, 2018	33.59	33.88	33.34	33.43	63,733	-0.13(-0.38%)
Aug 10, 2018	33.26	33.76	33.26	33.55	39,607	+0.14(+0.41%)
Aug 09, 2018	33.59	33.73	33.35	33.42	49,997	-0.17(-0.51%)
Aug 08, 2018	33.31	33.67	33.07	33.59	112,038	+0.31(+0.92%)
Aug 07, 2018	33.26	33.53	33.26	33.28	48,778	+0.08(+0.23%)
Aug 06, 2018	33.24	33.39	33.07	33.20	52,209	+0.03(+0.08%)
Aug 03, 2018	33.68	33.75	33.10	33.18	62,809	-0.49(-1.47%)
Aug 02, 2018	33.10	33.71	33.10	33.67	58,084	+0.36(+1.08%)
Aug 01, 2018	33.26	33.61	32.90	33.32	67,566	+0.19(+0.57%)
Jul 31, 2018	33.15	33.19	32.77	33.13	106,219	+0.11(+0.34%)
Jul 30, 2018	33.36	33.64	33.01	33.02	102,085	-0.35(-1.05%)
Jul 27, 2018	33.26	33.69	33.20	33.37	119,525	-0.03(-0.08%)
Jul 26, 2018	32.51	33.45	32.51	33.39	106,466	+0.86(+2.65%)
Jul 25, 2018	32.70	32.70	32.22	32.53	142,999	-0.12(-0.37%)
Jul 24, 2018	32.63	33.12	32.42	32.65	98,594	-0.07(-0.21%)
Jul 23, 2018	32.17	32.90	32.17	32.72	105,236	+0.52(+1.62%)
Jul 20, 2018		32.22	31.91	32.20	153,436	+0.29(+0.91%)
Jul 19, 2018	31.78	32.02	31.63	31.91	118,572	+0.14(+0.43%)
Jul 18, 2018	31.49	31.95	31.49	31.77	85,693	+0.20(+0.65%)
Jul 17, 2018	31.57	31.81	31.45	31.57	99,175	-0.13(-0.40%)
Jul 16, 2018	31.45	31.86	31.37	31.69	82,575	+0.14(+0.43%)
Jul 13, 2018	31.69	32.00	31.50	31.56	84,206	-0.32(-1.02%)
Jul 12, 2018	32.60	32.60	31.43	31.88	167,093	-0.55(-1.68%)
Jul 11, 2018	33.09	33.33	32.39	32.43	127,938	-0.77(-2.31%)
Jul 10, 2018	33.39	33.76	29.95	33.20	144,547	-0.29(-0.87%)
Jul 09, 2018	32.85	33.65	32.85	33.49	152,265	+0.71(+2.16%)
Jul 06, 2018		32.90	32.43	32.78	175,536	+0.12(+0.37%)
Jul 05, 2018	32.45	32.73	32.25	32.66	122,290	+0.40(+1.24%)
Jul 03, 2018		32.26	32.26	32.26	0	-0.17(-0.53%)
Jul 02, 2018	31.87	32.45	31.87	32.43	71,743	+0.47(+1.47%)
Jun 29, 2018	32.90	33.03	31.95	31.96	149,268	-0.79(-2.42%)
Jun 28, 2018	32.99	33.23	32.67	32.75	137,993	-0.25(-0.75%)
Jun 27, 2018	33.43	33.43	32.77	33.00	121,116	-0.42(-1.25%)
Jun 26, 2018	33.48	33.56	32.94	33.42	75,105	+0.06(+0.18%)
Jun 25, 2018	33.83	33.83	33.27	33.36	139,941	-0.58(-1.71%)
Jun 22, 2018	33.65	34.13	33.57	33.94	307,846	+0.41(+1.22%)
Jun 21, 2018	33.77	33.90	33.46	33.53	47,433	-0.23(-0.68%)
Jun 20, 2018	33.64	33.83	33.49	33.76	81,408	+0.22(+0.66%)
Jun 19, 2018	32.99	33.57	32.81	33.54	94,549	+0.32(+0.95%)
Jun 18, 2018	32.95	33.29	32.73	33.22	60,287	+0.07(+0.21%)
Jun 15, 2018		33.20	32.78	33.15	227,436	+0.38(+1.15%)
Jun 14, 2018	32.74	33.40	32.24	32.78	145,463	+0.18(+0.55%)
Jun 13, 2018	32.66	32.97	32.18	32.60	154,078	-0.08(-0.26%)
Jun 12, 2018	33.18	33.29	32.56	32.68	109,183	-0.50(-1.51%)
Jun 11, 2018	33.98	34.09	33.14	33.19	101,490	-0.81(-2.37%)
Jun 08, 2018	34.15	34.28	33.49	33.99	80,638	-0.18(-0.52%)
Jun 07, 2018	34.20	34.31	33.70	34.17	67,832	+0.02(+0.05%)
Jun 06, 2018	33.93	34.28	33.93	34.15	113,782	+0.27(+0.80%)
Jun 05, 2018	34.06	34.24	33.13	33.88	99,946	-0.23(-0.67%)
Jun 04, 2018	33.69	34.15	33.38	34.11	91,983	+0.49(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.