Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.44	43.70	42.75	43.68	64,439	+0.25(+0.57%)
May 27, 2021	42.84	43.54	42.68	43.43	117,903	+1.08(+2.56%)
May 26, 2021	41.52	42.52	41.32	42.35	70,234	+0.87(+2.11%)
May 25, 2021	42.87	43.43	41.45	41.48	124,066	-1.44(-3.35%)
May 24, 2021	43.26	43.62	42.69	42.92	138,381	-0.15(-0.36%)
May 21, 2021	42.75	43.33	42.48	43.07	141,091	+0.71(+1.68%)
May 20, 2021	42.51	42.62	41.90	42.36	110,350	-0.11(-0.26%)
May 19, 2021	42.34	42.56	41.60	42.47	129,755	+0.10(+0.24%)
May 18, 2021	42.83	43.04	42.37	42.37	89,111	-0.63(-1.46%)
May 17, 2021	42.72	43.06	42.45	43.00	102,289	+0.07(+0.17%)
May 14, 2021	43.06	43.06	42.52	42.92	113,043	+0.24(+0.55%)
May 13, 2021	41.40	42.90	41.40	42.69	127,022	+1.37(+3.31%)
May 12, 2021	42.51	42.83	41.04	41.32	107,222	-1.00(-2.37%)
May 11, 2021	42.33	42.48	41.68	42.32	130,756	-0.02(-0.04%)
May 10, 2021	42.80	43.18	42.12	42.34	129,691	-0.31(-0.73%)
May 07, 2021	42.43	42.82	42.26	42.65	105,916	-0.16(-0.38%)
May 06, 2021	42.65	42.89	42.03	42.82	152,175	+0.15(+0.34%)
May 05, 2021	42.82	42.86	42.24	42.67	130,179	-0.14(-0.32%)
May 04, 2021	43.04	43.37	42.54	42.81	174,479	-0.26(-0.59%)
May 03, 2021	42.58	43.31	42.00	43.06	97,195	+0.90(+2.14%)
Apr 30, 2021	41.92	42.61	41.82	42.16	136,449	-0.06(-0.15%)
Apr 29, 2021	42.33	42.67	41.57	42.22	81,693	+0.57(+1.38%)
Apr 28, 2021	41.82	42.48	41.43	41.65	89,996	-0.17(-0.41%)
Apr 27, 2021	42.51	42.65	41.45	41.82	65,614	-0.31(-0.74%)
Apr 26, 2021	42.69	42.91	41.79	42.13	112,136	-0.51(-1.20%)
Apr 23, 2021	41.42	42.99	41.42	42.64	128,764	+1.40(+3.40%)
Apr 22, 2021	41.77	41.99	41.24	41.24	91,838	-0.50(-1.20%)
Apr 21, 2021	40.19	41.90	40.19	41.74	63,859	+1.23(+3.04%)
Apr 20, 2021	41.41	41.70	40.09	40.51	82,390	-1.28(-3.05%)
Apr 19, 2021	42.75	42.98	41.67	41.79	84,742	-1.12(-2.61%)
Apr 16, 2021	42.59	43.20	42.41	42.91	160,270	+0.18(+0.43%)
Apr 15, 2021	43.01	43.28	41.95	42.72	100,825	-0.19(-0.45%)
Apr 14, 2021	42.24	43.23	42.24	42.92	102,936	+0.45(+1.05%)
Apr 13, 2021	43.22	43.22	42.40	42.47	47,563	-1.02(-2.35%)
Apr 12, 2021	43.81	43.91	43.34	43.49	69,096	-0.03(-0.06%)
Apr 09, 2021	43.34	43.76	42.86	43.52	68,608	+0.35(+0.80%)
Apr 08, 2021	42.93	43.34	42.04	43.17	148,335	+0.50(+1.17%)
Apr 07, 2021	43.82	43.82	42.38	42.67	65,755	-0.94(-2.15%)
Apr 06, 2021	43.96	44.16	43.18	43.61	51,287	-0.46(-1.05%)
Apr 05, 2021	44.19	44.36	43.25	44.07	45,075	+0.35(+0.79%)
Apr 01, 2021	42.82	43.74	42.54	43.73	73,438	+0.57(+1.33%)
Mar 31, 2021	44.25	44.45	43.01	43.15	121,329	-0.91(-2.07%)
Mar 30, 2021	44.00	44.90	42.09	44.06	63,428	+0.53(+1.21%)
Mar 29, 2021	44.61	44.93	43.10	43.53	78,983	-1.72(-3.80%)
Mar 26, 2021	44.87	45.30	43.93	45.26	80,025	+1.18(+2.67%)
Mar 25, 2021	41.18	44.29	40.67	44.08	76,345	+1.42(+3.33%)
Mar 24, 2021	42.93	44.49	42.60	42.66	99,032	+0.32(+0.75%)
Mar 23, 2021	43.17	43.92	42.20	42.34	75,463	-1.36(-3.11%)
Mar 22, 2021	45.38	45.38	43.42	43.70	76,504	-2.11(-4.61%)
Mar 19, 2021	44.35	45.83	43.36	45.81	392,771	+0.86(+1.90%)
Mar 18, 2021	44.77	46.16	44.54	44.96	54,553	+0.57(+1.29%)
Mar 17, 2021	45.27	45.27	43.91	44.38	66,413	-0.52(-1.16%)
Mar 16, 2021	45.20	45.34	44.04	44.90	58,515	-0.70(-1.54%)
Mar 15, 2021	46.66	47.06	44.88	45.60	93,967	-1.08(-2.32%)
Mar 12, 2021	45.91	46.86	45.81	46.69	72,011	+1.05(+2.30%)
Mar 11, 2021	45.57	46.68	44.69	45.64	84,365	-0.07(-0.16%)
Mar 10, 2021	44.23	45.93	43.75	45.71	86,182	+1.43(+3.23%)
Mar 09, 2021	44.97	45.28	43.67	44.28	109,288	-0.54(-1.21%)
Mar 08, 2021	43.30	45.18	43.00	44.82	111,767	+1.89(+4.39%)
Mar 05, 2021	41.88	43.23	41.20	42.94	116,167	+1.91(+4.66%)
Mar 04, 2021	41.59	42.52	40.61	41.03	126,111	-0.48(-1.16%)
Mar 03, 2021	40.47	41.92	40.06	41.51	103,364	+1.27(+3.15%)
Mar 02, 2021	40.61	40.90	39.87	40.24	72,723	-0.12(-0.29%)
Mar 01, 2021	40.00	40.49	39.09	40.35	58,023	+1.31(+3.37%)
Feb 26, 2021	39.72	40.41	39.04	39.04	123,338	-0.95(-2.38%)
Feb 25, 2021	40.56	41.13	39.60	39.99	75,568	-0.33(-0.81%)
Feb 24, 2021	39.40	40.56	37.45	40.32	86,253	+1.30(+3.32%)
Feb 23, 2021	38.52	40.24	38.52	39.02	126,448	+0.24(+0.61%)
Feb 22, 2021	37.12	38.87	36.97	38.79	103,898	+1.40(+3.73%)
Feb 19, 2021	36.96	37.58	36.72	37.39	72,370	+0.59(+1.60%)
Feb 18, 2021	36.96	37.35	36.28	36.80	55,922	-0.44(-1.17%)
Feb 17, 2021	36.88	37.53	36.80	37.24	55,108	+0.21(+0.56%)
Feb 16, 2021	36.80	37.46	36.53	37.03	103,021	+0.75(+2.07%)
Feb 12, 2021	36.29	36.83	35.64	36.28	49,313	-0.16(-0.45%)
Feb 11, 2021	36.76	36.96	35.93	36.44	60,876	-0.26(-0.72%)
Feb 10, 2021	36.86	37.16	36.45	36.70	65,608	-0.09(-0.25%)
Feb 09, 2021	36.25	36.97	35.62	36.79	32,475	+0.36(+1.00%)
Feb 08, 2021	36.00	36.43	35.11	36.43	48,340	+0.63(+1.75%)
Feb 05, 2021	35.90	36.25	35.33	35.80	65,199	-0.10(-0.28%)
Feb 04, 2021	34.85	35.90	34.85	35.90	48,428	+1.01(+2.88%)
Feb 03, 2021	34.77	34.96	34.04	34.90	52,220	-0.05(-0.16%)
Feb 02, 2021	34.94	35.30	34.38	34.95	45,101	+0.47(+1.37%)
Feb 01, 2021	34.05	34.56	33.45	34.48	66,272	+0.67(+1.98%)
Jan 29, 2021	34.77	35.18	33.74	33.81	92,228	-1.20(-3.42%)
Jan 28, 2021	34.45	35.29	34.27	35.01	93,442	+0.49(+1.42%)
Jan 27, 2021	34.44	36.22	33.42	34.52	120,298	-0.78(-2.21%)
Jan 26, 2021	36.25	36.26	35.15	35.30	83,443	-0.60(-1.67%)
Jan 25, 2021	36.17	36.32	34.98	35.90	102,855	-0.70(-1.91%)
Jan 22, 2021	35.80	36.66	35.59	36.59	106,680	+0.49(+1.36%)
Jan 21, 2021	36.94	36.94	35.58	36.10	96,919	-0.54(-1.48%)
Jan 20, 2021	37.16	37.16	36.20	36.65	77,195	-0.40(-1.08%)
Jan 19, 2021	37.34	37.34	36.66	37.05	118,525	+0.07(+0.20%)
Jan 15, 2021	36.30	37.06	35.47	36.97	133,378	+0.05(+0.12%)
Jan 14, 2021	36.58	37.16	35.95	36.93	95,049	+0.73(+2.03%)
Jan 13, 2021	36.48	36.48	35.60	36.19	90,088	-0.34(-0.92%)
Jan 12, 2021	36.25	37.03	35.37	36.53	77,446	+0.65(+1.82%)
Jan 11, 2021	35.12	36.15	35.05	35.88	86,212	+0.24(+0.69%)
Jan 08, 2021	36.45	36.45	35.04	35.63	178,278	-0.58(-1.60%)
Jan 07, 2021	36.45	36.45	35.82	36.21	80,927	+0.47(+1.32%)
Jan 06, 2021	33.22	36.46	32.36	35.74	270,732	+3.40(+10.51%)
Jan 05, 2021	31.64	32.79	31.64	32.34	82,564	+0.62(+1.94%)
Jan 04, 2021	32.28	32.44	31.21	31.73	83,700	-0.25(-0.79%)
Dec 31, 2020		31.98	31.98	31.98	42,631	+0.20(+0.63%)
Dec 30, 2020	31.56	32.05	31.56	31.78	42,631	+0.05(+0.14%)
Dec 29, 2020	32.18	32.29	31.56	31.73	72,924	-0.19(-0.60%)
Dec 28, 2020	31.62	32.10	31.11	31.93	71,078	+0.64(+2.06%)
Dec 24, 2020	31.76	31.76	31.09	31.28	20,740	-0.20(-0.63%)
Dec 23, 2020	31.11	31.76	31.11	31.48	59,870	+0.59(+1.91%)
Dec 22, 2020	31.41	31.47	30.82	30.89	77,861	-0.29(-0.93%)
Dec 21, 2020	32.08	32.18	30.89	31.18	92,454	-1.01(-3.13%)
Dec 18, 2020	32.24	32.78	31.99	32.19	346,297	+0.25(+0.79%)
Dec 17, 2020	31.85	32.08	31.16	31.93	77,268	+0.13(+0.40%)
Dec 16, 2020	31.99	31.99	31.58	31.81	58,953	+0.05(+0.17%)
Dec 15, 2020	31.27	32.02	31.00	31.75	62,995	+0.82(+2.64%)
Dec 14, 2020	31.37	31.68	30.65	30.94	79,151	+0.05(+0.18%)
Dec 11, 2020	30.83	31.29	30.56	30.88	68,950	-0.29(-0.93%)
Dec 10, 2020	30.87	31.23	30.55	31.17	57,099	+0.00(+0.00%)
Dec 09, 2020	31.62	31.68	30.91	31.17	69,946	-0.03(-0.09%)
Dec 08, 2020	30.80	31.32	30.57	31.20	55,814	+0.23(+0.73%)
Dec 07, 2020	30.55	32.47	30.28	30.97	161,825	+0.09(+0.29%)
Dec 04, 2020	30.98	31.22	30.55	30.88	196,591	+0.09(+0.29%)
Dec 03, 2020	30.86	31.03	30.36	30.79	40,081	+0.01(+0.03%)
Dec 02, 2020	30.17	31.02	30.14	30.78	48,389	+0.46(+1.51%)
Dec 01, 2020	30.22	30.58	29.88	30.32	72,458	+0.82(+2.78%)
Nov 30, 2020	30.74	31.15	29.19	29.50	159,987	-1.61(-5.18%)
Nov 27, 2020	31.47	32.10	30.84	31.12	40,083	-0.53(-1.68%)
Nov 25, 2020	31.75	32.12	31.18	31.65	62,513	-0.50(-1.57%)
Nov 24, 2020	30.78	32.33	30.78	32.15	115,185	+1.98(+6.57%)
Nov 23, 2020	30.40	30.40	29.69	30.17	69,751	+0.24(+0.81%)
Nov 20, 2020	29.84	29.96	29.41	29.93	78,391	-0.26(-0.87%)
Nov 19, 2020	30.03	30.22	29.47	30.19	52,786	-0.03(-0.09%)
Nov 18, 2020	30.69	30.95	29.77	30.22	124,730	-0.35(-1.15%)
Nov 17, 2020	30.00	30.57	29.14	30.57	50,978	+0.01(+0.03%)
Nov 16, 2020	29.94	30.58	29.57	30.56	124,742	+1.67(+5.77%)
Nov 13, 2020	28.64	29.12	28.50	28.89	55,850	+0.69(+2.46%)
Nov 12, 2020	28.67	28.86	27.90	28.20	74,499	-0.86(-2.94%)
Nov 11, 2020	30.34	30.34	28.63	29.05	48,353	-1.02(-3.38%)
Nov 10, 2020	29.75	30.40	29.41	30.07	98,282	+0.85(+2.90%)
Nov 09, 2020	28.28	30.53	27.06	29.22	142,131	+3.73(+14.62%)
Nov 06, 2020	26.50	26.50	25.34	25.50	65,177	-0.77(-2.95%)
Nov 05, 2020	25.12	26.41	25.12	26.27	66,365	+1.19(+4.74%)
Nov 04, 2020	26.62	26.84	25.05	25.08	73,173	-2.11(-7.75%)
Nov 03, 2020	27.15	27.40	26.71	27.19	91,822	+0.63(+2.37%)
Nov 02, 2020	26.46	26.69	26.17	26.56	50,677	+0.50(+1.94%)
Oct 30, 2020	25.99	26.38	25.85	26.05	91,160	+0.03(+0.10%)
Oct 29, 2020	25.51	26.20	25.08	26.03	74,987	+0.37(+1.44%)
Oct 28, 2020	25.43	26.14	25.43	25.66	92,746	-0.44(-1.69%)
Oct 27, 2020	26.96	27.21	25.95	26.10	68,834	-0.77(-2.88%)
Oct 26, 2020	27.14	27.33	26.41	26.87	78,572	-0.51(-1.87%)
Oct 23, 2020	27.77	27.89	26.96	27.39	67,731	+0.06(+0.23%)
Oct 22, 2020	26.78	27.47	26.27	27.32	105,105	+0.78(+2.95%)
Oct 21, 2020	26.47	26.84	26.21	26.54	82,507	+0.22(+0.82%)
Oct 20, 2020	25.81	27.00	25.81	26.32	122,235	+0.84(+3.29%)
Oct 19, 2020	25.94	25.94	24.89	25.49	161,289	-0.16(-0.63%)
Oct 16, 2020	24.91	25.69	24.79	25.65	121,695	+0.66(+2.63%)
Oct 15, 2020	23.69	25.06	23.69	24.99	359,940	+1.22(+5.15%)
Oct 14, 2020	24.10	24.60	23.68	23.77	173,446	-0.35(-1.46%)
Oct 13, 2020	24.77	25.05	23.92	24.12	83,866	-0.69(-2.80%)
Oct 12, 2020	25.13	25.13	24.42	24.81	146,490	+0.24(+0.99%)
Oct 09, 2020	25.07	25.19	24.40	24.57	69,397	-0.19(-0.76%)
Oct 08, 2020	24.71	24.91	23.90	24.76	89,413	+0.35(+1.44%)
Oct 07, 2020	24.11	24.55	23.15	24.41	122,263	+0.57(+2.38%)
Oct 06, 2020	23.73	24.49	23.40	23.84	140,728	+0.48(+2.04%)
Oct 05, 2020	22.94	23.68	22.94	23.36	94,473	+0.75(+3.31%)
Oct 02, 2020	21.94	22.83	21.71	22.61	45,080	+0.48(+2.16%)
Oct 01, 2020	21.98	22.22	21.60	22.14	70,890	+0.08(+0.37%)
Sep 30, 2020	22.21	22.48	21.86	22.06	75,389	-0.07(-0.33%)
Sep 29, 2020	22.11	22.20	21.64	22.13	61,333	-0.06(-0.28%)
Sep 28, 2020	21.79	22.41	21.79	22.19	57,755	+0.68(+3.14%)
Sep 25, 2020	21.43	22.09	21.20	21.52	59,181	+0.18(+0.84%)
Sep 24, 2020	21.20	21.81	21.08	21.34	58,524	+0.23(+1.11%)
Sep 23, 2020	21.47	22.57	21.06	21.10	90,801	-0.30(-1.39%)
Sep 22, 2020	21.97	22.16	21.23	21.40	79,918	-0.45(-2.06%)
Sep 21, 2020	23.15	23.15	21.79	21.85	117,894	-1.74(-7.37%)
Sep 18, 2020	23.48	23.71	23.33	23.59	213,077	+0.37(+1.59%)
Sep 17, 2020	23.33	23.72	23.14	23.22	56,966	-0.29(-1.23%)
Sep 16, 2020	23.48	23.80	23.19	23.51	50,176	+0.09(+0.38%)
Sep 15, 2020	23.92	23.92	23.38	23.42	42,125	-0.39(-1.63%)
Sep 14, 2020	23.58	24.04	23.58	23.80	48,588	+0.28(+1.19%)
Sep 11, 2020	23.68	23.75	23.31	23.52	51,853	-0.15(-0.65%)
Sep 10, 2020	24.17	24.20	23.63	23.68	59,431	-0.45(-1.87%)
Sep 09, 2020	24.84	24.84	24.08	24.13	62,427	-0.51(-2.07%)
Sep 08, 2020	24.95	25.19	24.49	24.64	83,975	-0.60(-2.37%)
Sep 04, 2020	25.35	25.50	24.95	25.24	93,476	+0.45(+1.80%)
Sep 03, 2020	24.99	25.64	24.70	24.79	63,754	-0.14(-0.57%)
Sep 02, 2020	24.70	25.14	24.65	24.93	61,152	+0.15(+0.61%)
Sep 01, 2020	24.57	25.03	24.17	24.78	59,487	+0.04(+0.18%)
Aug 31, 2020	25.05	25.26	24.73	24.73	106,108	-0.50(-1.98%)
Aug 28, 2020	25.61	25.61	24.94	25.24	48,809	-0.10(-0.39%)
Aug 27, 2020	24.94	25.59	24.94	25.33	48,130	+0.47(+1.90%)
Aug 26, 2020	25.56	25.56	24.86	24.86	43,066	-0.80(-3.13%)
Aug 25, 2020	25.99	26.02	25.44	25.66	63,714	-0.04(-0.14%)
Aug 24, 2020	25.30	25.75	24.95	25.70	60,701	+0.66(+2.64%)
Aug 21, 2020	25.18	25.41	24.80	25.04	64,369	-0.11(-0.43%)
Aug 20, 2020	25.32	25.72	25.01	25.15	44,755	-0.52(-2.02%)
Aug 19, 2020	25.16	26.03	25.16	25.66	86,362	+0.03(+0.10%)
Aug 18, 2020	26.44	26.57	25.58	25.64	36,325	-0.71(-2.68%)
Aug 17, 2020	26.52	26.60	26.16	26.34	40,130	-0.29(-1.11%)
Aug 14, 2020	26.26	26.78	26.17	26.64	66,384	+0.05(+0.20%)
Aug 13, 2020	27.07	27.11	26.53	26.58	73,744	-0.61(-2.23%)
Aug 12, 2020	28.14	28.14	26.86	27.19	84,850	-0.39(-1.43%)
Aug 11, 2020	27.52	28.20	27.41	27.58	105,237	+0.63(+2.35%)
Aug 10, 2020	26.69	27.50	25.67	26.95	82,452	+0.30(+1.14%)
Aug 07, 2020	25.66	26.80	25.60	26.65	100,864	+0.83(+3.22%)
Aug 06, 2020	25.95	26.05	25.80	25.82	49,858	-0.17(-0.65%)
Aug 05, 2020	25.80	26.07	25.38	25.99	103,803	+0.52(+2.03%)
Aug 04, 2020	25.43	25.59	25.12	25.47	97,163	-0.07(-0.28%)
Aug 03, 2020	24.98	25.66	24.53	25.54	111,251	+0.53(+2.11%)
Jul 31, 2020	25.24	25.88	24.48	25.01	91,461	-0.45(-1.75%)
Jul 30, 2020	25.70	26.12	25.16	25.46	91,805	-0.79(-3.00%)
Jul 29, 2020	25.57	26.24	24.70	26.24	86,787	+0.69(+2.69%)
Jul 28, 2020	25.15	25.99	25.11	25.56	90,676	+0.12(+0.46%)
Jul 27, 2020	25.92	26.55	25.39	25.44	42,928	-0.59(-2.27%)
Jul 24, 2020	26.45	26.70	25.42	26.03	61,906	-0.33(-1.25%)
Jul 23, 2020	25.84	26.61	25.84	26.36	226,368	+0.36(+1.37%)
Jul 22, 2020	26.35	26.43	25.52	26.00	78,260	-0.73(-2.74%)
Jul 21, 2020	25.85	26.83	25.85	26.74	68,846	+1.21(+4.72%)
Jul 20, 2020	25.65	26.02	25.45	25.53	57,338	-0.38(-1.48%)
Jul 17, 2020	26.15	26.43	25.82	25.91	74,780	-0.36(-1.36%)
Jul 16, 2020	26.14	26.63	25.95	26.27	57,311	-0.11(-0.41%)
Jul 15, 2020	25.86	26.59	25.60	26.38	92,963	+1.28(+5.09%)
Jul 14, 2020	25.26	25.62	24.69	25.10	71,215	-0.18(-0.71%)
Jul 13, 2020	25.44	25.82	24.84	25.28	139,536	+0.17(+0.68%)
Jul 10, 2020	24.05	25.15	24.05	25.11	80,714	+1.05(+4.34%)
Jul 09, 2020	25.00	26.34	23.93	24.06	94,361	-1.15(-4.57%)
Jul 08, 2020	25.36	26.18	24.78	25.22	162,179	-0.24(-0.95%)
Jul 07, 2020	26.16	26.34	25.42	25.46	117,088	-1.03(-3.88%)
Jul 06, 2020	26.99	27.16	26.08	26.49	81,568	+0.17(+0.64%)
Jul 02, 2020	26.98	27.36	26.10	26.32	113,962	-0.09(-0.34%)
Jul 01, 2020	27.14	27.15	26.39	26.41	177,668	-0.80(-2.92%)
Jun 30, 2020	26.05	27.24	26.05	27.20	180,714	+0.99(+3.78%)
Jun 29, 2020	25.32	26.28	24.93	26.21	173,109	+1.37(+5.50%)
Jun 26, 2020	25.10	25.17	24.08	24.84	314,796	-0.26(-1.03%)
Jun 25, 2020	23.83	25.10	23.64	25.10	112,315	+1.12(+4.66%)
Jun 24, 2020	24.57	27.03	23.82	23.98	125,422	-0.97(-3.90%)
Jun 23, 2020	25.41	25.72	24.79	24.96	103,827	-0.08(-0.32%)
Jun 22, 2020	24.64	25.07	24.18	25.04	74,428	+0.12(+0.50%)
Jun 19, 2020	25.06	25.06	24.35	24.91	459,208	+0.14(+0.58%)
Jun 18, 2020	24.41	25.15	24.41	24.77	109,583	+0.10(+0.40%)
Jun 17, 2020	25.97	25.97	24.51	24.67	75,071	-1.22(-4.73%)
Jun 16, 2020	25.97	26.30	25.24	25.90	90,109	+1.11(+4.47%)
Jun 15, 2020	24.13	25.20	23.90	24.79	119,558	-0.39(-1.56%)
Jun 12, 2020	25.42	26.63	24.67	25.18	181,690	+0.63(+2.55%)
Jun 11, 2020	25.18	25.54	24.40	24.56	159,190	-2.48(-9.18%)
Jun 10, 2020	28.42	28.53	26.99	27.04	123,541	-1.52(-5.31%)
Jun 09, 2020	28.13	29.09	27.81	28.56	132,252	-0.23(-0.80%)
Jun 08, 2020	29.59	29.77	28.41	28.79	149,239	-0.09(-0.31%)
Jun 05, 2020	28.06	29.27	27.36	28.88	238,264	+2.69(+10.26%)
Jun 04, 2020	25.46	26.27	25.41	26.19	77,286	+0.46(+1.79%)
Jun 03, 2020	25.06	26.32	25.06	25.73	78,910	+1.03(+4.17%)
Jun 02, 2020	24.23	25.09	24.04	24.70	97,993	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.