Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.45	21.45	20.61	20.91	63,549	-0.50(-2.34%)
May 29, 2008	20.94	21.68	20.94	21.41	25,356	+0.41(+1.97%)
May 28, 2008	21.55	21.55	20.73	21.00	20,388	-0.40(-1.86%)
May 27, 2008	20.73	21.49	20.50	21.40	43,183	+0.73(+3.52%)
May 26, 2008	21.19	21.19	20.44	20.67	20,647	+0.00(+0.00%)
May 23, 2008	21.19	21.19	20.44	20.67	20,647	-0.63(-2.94%)
May 22, 2008	20.52	21.30	20.52	21.30	33,269	+0.56(+2.71%)
May 21, 2008	20.70	21.02	20.51	20.73	28,089	+0.27(+1.30%)
May 20, 2008	20.77	21.02	20.32	20.47	25,568	-0.36(-1.73%)
May 19, 2008	20.94	21.09	20.52	20.83	45,845	-0.16(-0.78%)
May 16, 2008	20.87	21.11	20.08	20.99	79,163	+0.27(+1.28%)
May 15, 2008	20.35	20.98	20.01	20.73	34,257	+0.34(+1.65%)
May 14, 2008	20.16	20.58	20.16	20.39	32,193	+0.24(+1.20%)
May 13, 2008	20.40	20.40	19.84	20.15	36,510	-0.19(-0.92%)
May 12, 2008	20.03	20.41	19.81	20.33	25,778	+0.46(+2.32%)
May 09, 2008	19.71	19.99	19.55	19.87	34,733	+0.16(+0.83%)
May 08, 2008	20.16	20.17	19.71	19.71	58,181	-0.34(-1.68%)
May 07, 2008	20.93	20.93	20.05	20.05	51,214	-0.82(-3.93%)
May 06, 2008	20.85	21.08	20.45	20.87	41,314	+0.03(+0.15%)
May 05, 2008	20.83	21.09	20.71	20.83	42,080	+0.07(+0.34%)
May 02, 2008	21.49	21.49	20.50	20.76	38,362	-0.62(-2.89%)
May 01, 2008	20.54	21.48	20.54	21.38	28,034	+0.87(+4.23%)
Apr 30, 2008	20.55	21.09	20.31	20.51	42,029	+0.06(+0.31%)
Apr 29, 2008	20.51	20.69	20.32	20.45	17,930	-0.03(-0.15%)
Apr 28, 2008	20.36	21.12	20.16	20.48	23,915	+0.05(+0.27%)
Apr 25, 2008	21.01	21.01	20.07	20.43	50,209	-0.53(-2.54%)
Apr 24, 2008	19.91	21.03	19.90	20.96	36,560	+1.09(+5.51%)
Apr 23, 2008	20.37	20.81	19.48	19.87	60,164	-0.43(-2.12%)
Apr 22, 2008	20.94	21.10	20.20	20.30	50,067	-0.72(-3.42%)
Apr 21, 2008	21.79	22.04	20.98	21.01	46,113	-0.86(-3.93%)
Apr 18, 2008	22.27	22.66	21.76	21.87	34,292	-0.01(-0.04%)
Apr 17, 2008	21.87	22.07	21.77	21.88	17,668	-0.04(-0.18%)
Apr 16, 2008	21.24	22.08	21.24	21.92	49,014	+0.86(+4.08%)
Apr 15, 2008	20.81	21.13	20.72	21.06	25,544	+0.33(+1.58%)
Apr 14, 2008	20.91	21.23	20.71	20.73	38,616	-0.18(-0.86%)
Apr 11, 2008	21.04	21.30	20.91	20.91	24,748	-0.30(-1.40%)
Apr 10, 2008	21.03	21.27	20.75	21.21	38,728	+0.22(+1.04%)
Apr 09, 2008	21.99	21.99	20.98	20.99	34,884	-0.93(-4.24%)
Apr 08, 2008	21.91	21.93	21.61	21.92	21,750	-0.21(-0.95%)
Apr 07, 2008	22.65	22.65	22.12	22.13	29,036	-0.38(-1.67%)
Apr 04, 2008	22.86	23.24	22.24	22.51	33,662	-0.35(-1.54%)
Apr 03, 2008	22.52	23.40	22.10	22.86	28,790	+0.09(+0.41%)
Apr 02, 2008	23.19	23.55	22.70	22.77	28,203	-0.48(-2.08%)
Apr 01, 2008	23.20	23.59	22.64	23.25	40,367	+0.59(+2.59%)
Mar 31, 2008	22.33	23.21	21.92	22.66	108,468	+0.79(+3.61%)
Mar 28, 2008	22.84	22.84	21.87	21.87	41,474	-0.43(-1.93%)
Mar 27, 2008	22.18	22.77	21.82	22.30	46,213	+0.23(+1.06%)
Mar 26, 2008	22.30	22.30	22.02	22.07	75,503	-0.12(-0.53%)
Mar 25, 2008	22.62	22.62	22.18	22.19	62,689	-0.34(-1.49%)
Mar 24, 2008	21.76	22.84	21.66	22.52	69,104	+0.88(+4.04%)
Mar 21, 2008	21.21	21.66	20.51	21.65	237,354	+0.00(+0.00%)
Mar 20, 2008	21.21	21.66	20.51	21.65	237,354	+1.05(+5.12%)
Mar 19, 2008	21.30	21.86	20.59	20.59	55,172	-0.51(-2.41%)
Mar 18, 2008	21.05	21.84	20.20	21.10	52,806	+0.61(+2.97%)
Mar 17, 2008	20.51	21.18	20.20	20.49	58,500	-0.19(-0.91%)
Mar 14, 2008	21.10	21.10	20.63	20.68	31,690	-0.37(-1.75%)
Mar 13, 2008	21.24	21.49	20.52	21.05	41,808	-0.48(-2.25%)
Mar 12, 2008	21.13	21.53	20.71	21.53	33,188	-0.04(-0.18%)
Mar 11, 2008	20.48	21.57	20.14	21.57	35,031	+1.64(+8.24%)
Mar 10, 2008	19.58	20.08	19.58	19.93	18,401	+0.45(+2.33%)
Mar 07, 2008	19.91	20.67	19.48	19.48	28,958	-0.65(-3.22%)
Mar 06, 2008	20.56	20.69	20.12	20.12	21,600	-0.37(-1.79%)
Mar 05, 2008	20.35	20.82	20.05	20.49	40,919	+0.28(+1.39%)
Mar 04, 2008	20.33	20.44	19.93	20.21	32,340	-0.26(-1.26%)
Mar 03, 2008	20.85	21.08	20.44	20.47	41,040	-0.56(-2.68%)
Feb 29, 2008	21.48	21.50	20.72	21.03	82,734	-0.67(-3.10%)
Feb 28, 2008	21.44	21.87	21.44	21.70	37,944	+0.04(+0.18%)
Feb 27, 2008	21.61	21.89	21.61	21.66	27,085	-0.20(-0.93%)
Feb 26, 2008	21.76	21.95	21.46	21.87	31,655	-0.01(-0.04%)
Feb 25, 2008	21.66	21.89	21.10	21.87	43,523	+0.17(+0.79%)
Feb 22, 2008	21.57	21.96	21.10	21.70	42,999	+0.27(+1.28%)
Feb 21, 2008	21.63	22.00	21.22	21.43	30,509	-0.01(-0.04%)
Feb 20, 2008	21.10	21.91	21.10	21.44	14,369	+0.23(+1.07%)
Feb 19, 2008	21.81	22.15	21.12	21.21	21,044	-0.27(-1.27%)
Feb 18, 2008	21.38	22.30	21.30	21.48	31,970	+0.00(+0.00%)
Feb 15, 2008	21.38	22.30	21.30	21.48	31,970	-0.02(-0.07%)
Feb 14, 2008	22.34	22.34	21.33	21.50	33,971	-0.72(-3.24%)
Feb 13, 2008	21.76	22.28	21.14	22.22	38,912	+0.71(+3.31%)
Feb 12, 2008	21.05	21.94	20.95	21.51	59,778	+0.60(+2.88%)
Feb 11, 2008	21.09	21.38	20.91	20.91	19,838	-0.22(-1.04%)
Feb 08, 2008	21.94	21.94	21.10	21.12	17,547	-0.67(-3.08%)
Feb 07, 2008	21.26	22.02	21.16	21.80	18,093	+0.38(+1.75%)
Feb 06, 2008	21.71	22.27	21.30	21.42	31,204	-0.07(-0.33%)
Feb 05, 2008	21.76	22.46	21.49	21.49	24,111	-0.28(-1.29%)
Feb 04, 2008	22.72	22.93	21.76	21.77	27,076	-1.20(-5.21%)
Feb 01, 2008	22.94	23.23	22.52	22.97	23,520	+0.14(+0.62%)
Jan 31, 2008	21.37	22.83	21.37	22.83	42,324	+1.11(+5.11%)
Jan 30, 2008	22.17	22.37	21.45	21.72	80,090	-0.57(-2.56%)
Jan 29, 2008	22.52	22.75	21.82	22.29	25,291	-0.14(-0.63%)
Jan 28, 2008	21.21	22.78	21.21	22.43	25,347	+1.16(+5.44%)
Jan 25, 2008	22.90	23.19	21.27	21.27	33,520	-1.39(-6.14%)
Jan 24, 2008	23.14	23.44	21.51	22.66	44,530	-0.71(-3.04%)
Jan 23, 2008	20.51	23.37	20.51	23.37	52,136	+2.48(+11.86%)
Jan 22, 2008	20.09	22.66	20.08	20.90	81,383	-0.03(-0.15%)
Jan 21, 2008	21.55	21.58	20.36	20.93	39,088	+0.00(+0.00%)
Jan 18, 2008	21.55	21.58	20.36	20.93	39,088	+0.29(+1.40%)
Jan 17, 2008	21.20	21.80	20.45	20.64	22,182	-0.83(-3.86%)
Jan 16, 2008	21.15	22.07	21.15	21.47	37,521	-0.48(-2.17%)
Jan 15, 2008	21.52	21.94	20.36	21.94	40,740	+0.08(+0.36%)
Jan 14, 2008	21.05	21.98	20.36	21.87	39,566	+1.08(+5.19%)
Jan 11, 2008	21.29	21.29	20.48	20.79	39,681	-0.87(-4.01%)
Jan 10, 2008	20.93	21.92	19.73	21.66	48,774	+0.56(+2.67%)
Jan 09, 2008	19.72	21.09	19.35	21.09	67,581	+1.29(+6.51%)
Jan 08, 2008	20.66	21.08	19.58	19.80	61,833	-0.80(-3.91%)
Jan 07, 2008	20.33	20.66	20.15	20.61	61,485	+0.41(+2.05%)
Jan 04, 2008	20.32	20.47	19.66	20.19	84,015	-0.34(-1.67%)
Jan 03, 2008	20.87	20.96	20.40	20.54	75,717	-0.20(-0.94%)
Jan 02, 2008	21.84	22.04	20.62	20.73	68,702	-1.32(-5.99%)
Jan 01, 2008	21.59	22.14	21.16	22.05	0	+0.00(+0.00%)
Dec 31, 2007	21.59	22.14	21.16	22.05	64,326	+0.39(+1.80%)
Dec 28, 2007	22.72	23.42	21.62	21.66	68,307	-1.02(-4.51%)
Dec 27, 2007	23.70	23.70	22.69	22.69	61,147	-0.90(-3.81%)
Dec 26, 2007	23.48	24.12	23.26	23.59	148,044	+0.26(+1.11%)
Dec 24, 2007	23.87	24.21	23.26	23.33	47,102	-0.50(-2.10%)
Dec 21, 2007	24.12	24.20	23.52	23.83	182,830	+1.05(+4.60%)
Dec 20, 2007	24.08	24.08	22.00	22.78	98,109	-1.00(-4.21%)
Dec 19, 2007	24.24	24.24	22.90	23.78	60,420	-0.59(-2.41%)
Dec 18, 2007	23.30	24.37	22.12	24.37	69,467	+1.40(+6.09%)
Dec 17, 2007	23.52	23.90	22.93	22.97	56,272	-0.66(-2.78%)
Dec 14, 2007	25.71	25.79	23.45	23.62	55,919	-2.53(-9.68%)
Dec 13, 2007	26.09	26.18	25.48	26.16	25,403	-0.20(-0.77%)
Dec 12, 2007	26.13	26.57	25.87	26.36	81,435	+0.31(+1.20%)
Dec 11, 2007	24.49	26.57	24.11	26.05	84,194	+1.59(+6.49%)
Dec 10, 2007	24.21	24.56	23.36	24.46	31,068	+0.27(+1.13%)
Dec 07, 2007	23.42	24.19	22.98	24.19	37,371	+0.88(+3.79%)
Dec 06, 2007	21.43	23.45	21.18	23.30	28,372	+1.46(+6.69%)
Dec 05, 2007	21.80	21.84	21.18	21.84	23,255	+0.41(+1.90%)
Dec 04, 2007	21.43	21.94	21.16	21.44	27,474	-0.23(-1.08%)
Dec 03, 2007	22.34	22.62	21.49	21.67	56,829	-1.02(-4.48%)
Nov 30, 2007	22.85	23.18	22.66	22.69	58,284	+0.23(+1.04%)
Nov 29, 2007	23.02	23.05	22.08	22.45	42,386	-0.59(-2.58%)
Nov 28, 2007	21.07	23.32	20.77	23.05	119,212	+2.25(+10.82%)
Nov 27, 2007	19.27	20.89	19.25	20.80	89,642	+1.50(+7.78%)
Nov 26, 2007	20.61	20.61	19.22	19.30	61,247	-1.31(-6.37%)
Nov 23, 2007	20.32	21.05	19.81	20.61	33,701	+0.52(+2.61%)
Nov 21, 2007	20.05	20.66	19.85	20.08	67,457	-0.55(-2.65%)
Nov 20, 2007	20.23	20.67	20.01	20.63	54,173	+0.38(+1.85%)
Nov 19, 2007	20.98	21.07	20.12	20.26	49,490	-1.12(-5.23%)
Nov 16, 2007	21.84	22.09	20.97	21.37	65,967	-0.41(-1.90%)
Nov 15, 2007	22.11	22.66	21.70	21.79	34,344	-0.48(-2.14%)
Nov 14, 2007	22.27	22.62	21.69	22.27	47,953	+0.13(+0.60%)
Nov 13, 2007	21.06	22.13	20.62	22.13	55,704	+1.31(+6.27%)
Nov 12, 2007	20.69	21.21	20.55	20.83	90,507	+0.16(+0.76%)
Nov 09, 2007	20.46	21.07	20.32	20.67	91,714	-0.11(-0.53%)
Nov 08, 2007	20.81	21.04	20.57	20.78	64,300	+0.17(+0.83%)
Nov 07, 2007	21.37	21.81	20.58	20.61	77,938	-1.06(-4.90%)
Nov 06, 2007	20.70	21.76	20.29	21.67	74,706	+1.09(+5.32%)
Nov 05, 2007	19.94	20.80	19.81	20.58	54,464	+0.45(+2.21%)
Nov 02, 2007	20.74	20.78	19.94	20.13	67,085	-0.43(-2.09%)
Nov 01, 2007	21.68	21.75	20.48	20.56	90,679	-1.47(-6.67%)
Oct 31, 2007	21.76	22.23	21.43	22.03	65,485	+0.42(+1.95%)
Oct 30, 2007	22.09	22.26	21.55	21.61	55,864	-0.56(-2.54%)
Oct 29, 2007	22.09	22.40	21.97	22.17	48,203	+0.14(+0.64%)
Oct 26, 2007	22.01	22.36	21.87	22.03	65,123	+0.38(+1.73%)
Oct 25, 2007	22.13	22.29	21.66	21.66	64,861	-0.21(-0.96%)
Oct 24, 2007	22.69	22.83	21.76	21.87	87,974	-1.02(-4.44%)
Oct 23, 2007	22.51	23.02	21.89	22.88	88,030	+0.48(+2.16%)
Oct 22, 2007	22.27	22.74	22.24	22.40	77,287	+0.16(+0.70%)
Oct 19, 2007	24.00	24.00	21.91	22.24	97,120	-1.77(-7.39%)
Oct 18, 2007	24.01	24.03	23.78	24.02	35,973	-0.13(-0.55%)
Oct 17, 2007	24.59	24.59	23.84	24.15	35,916	-0.06(-0.26%)
Oct 16, 2007	24.43	24.54	24.07	24.21	26,148	-0.27(-1.09%)
Oct 15, 2007	25.21	25.21	24.27	24.48	35,344	-0.77(-3.06%)
Oct 12, 2007	25.11	25.52	25.01	25.25	12,290	+0.12(+0.50%)
Oct 11, 2007	25.59	25.59	24.85	25.13	31,553	-0.34(-1.35%)
Oct 10, 2007	25.54	25.59	25.02	25.47	15,156	-0.12(-0.46%)
Oct 09, 2007	25.60	25.81	25.01	25.59	12,110	+0.05(+0.18%)
Oct 08, 2007	25.60	25.60	25.09	25.54	21,230	-0.17(-0.67%)
Oct 05, 2007	25.20	25.93	24.62	25.71	33,458	+0.79(+3.16%)
Oct 04, 2007	25.00	25.00	24.25	24.92	29,466	+0.57(+2.35%)
Oct 03, 2007	25.73	25.95	24.35	24.35	34,483	-1.59(-6.12%)
Oct 02, 2007	25.49	25.95	25.20	25.94	23,062	+0.52(+2.06%)
Oct 01, 2007	24.42	25.66	24.01	25.41	41,724	+1.03(+4.23%)
Sep 28, 2007	24.03	24.59	24.03	24.38	64,466	+0.29(+1.20%)
Sep 27, 2007	24.34	24.59	24.01	24.09	53,244	-0.05(-0.19%)
Sep 26, 2007	24.72	25.34	24.03	24.14	56,076	-0.37(-1.50%)
Sep 25, 2007	24.43	24.73	24.42	24.51	28,813	-0.08(-0.32%)
Sep 24, 2007	24.85	24.88	24.46	24.59	52,482	-0.34(-1.35%)
Sep 21, 2007	26.22	26.22	24.82	24.92	84,005	-0.73(-2.83%)
Sep 20, 2007	26.14	26.31	25.60	25.65	29,092	-0.57(-2.18%)
Sep 19, 2007	25.97	26.53	25.75	26.22	65,825	+0.40(+1.54%)
Sep 18, 2007	23.91	25.90	23.84	25.82	84,026	+1.81(+7.55%)
Sep 17, 2007	24.38	24.38	24.01	24.01	15,023	-0.44(-1.79%)
Sep 14, 2007	24.12	24.45	23.68	24.45	24,427	+0.17(+0.71%)
Sep 13, 2007	24.55	24.85	24.27	24.27	14,231	-0.26(-1.05%)
Sep 12, 2007	24.11	24.62	23.96	24.53	19,767	+0.23(+0.96%)
Sep 11, 2007	23.76	24.34	23.73	24.30	32,455	+0.62(+2.61%)
Sep 10, 2007	24.35	24.36	23.36	23.68	26,588	-0.57(-2.35%)
Sep 07, 2007	24.40	24.42	24.05	24.25	42,204	-0.54(-2.18%)
Sep 06, 2007	25.01	25.30	24.63	24.79	43,571	+0.02(+0.09%)
Sep 05, 2007	25.15	25.65	24.58	24.77	133,617	-1.53(-5.82%)
Sep 04, 2007	24.25	26.57	24.22	26.30	101,750	+1.89(+7.75%)
Aug 31, 2007	25.01	25.20	24.12	24.41	31,746	-0.20(-0.79%)
Aug 30, 2007	24.85	25.17	24.27	24.60	24,056	-0.55(-2.18%)
Aug 29, 2007	24.35	25.20	24.15	25.15	28,983	+0.88(+3.64%)
Aug 28, 2007	25.71	25.71	24.27	24.27	50,203	-1.31(-5.10%)
Aug 27, 2007	25.84	26.32	25.31	25.57	8,852	-0.42(-1.62%)
Aug 24, 2007	26.10	26.10	25.07	25.99	15,612	+0.20(+0.79%)
Aug 23, 2007	26.47	26.47	25.55	25.79	13,402	-0.66(-2.51%)
Aug 22, 2007	26.35	26.45	25.70	26.45	12,505	+0.41(+1.56%)
Aug 21, 2007	25.35	26.21	25.08	26.05	32,413	+0.51(+1.99%)
Aug 20, 2007	25.24	26.47	25.24	25.54	36,286	-0.18(-0.70%)
Aug 17, 2007	27.35	27.49	25.68	25.72	87,879	-0.11(-0.42%)
Aug 16, 2007	24.19	26.18	23.76	25.83	86,725	+1.95(+8.16%)
Aug 15, 2007	23.89	24.33	23.55	23.88	37,815	-0.10(-0.40%)
Aug 14, 2007	24.55	24.55	23.88	23.98	43,857	-0.52(-2.14%)
Aug 13, 2007	27.25	27.26	24.48	24.50	60,067	-2.29(-8.55%)
Aug 10, 2007	26.31	28.45	25.04	26.79	57,435	+0.41(+1.57%)
Aug 09, 2007	25.03	27.27	24.92	26.38	67,271	+0.46(+1.78%)
Aug 08, 2007	25.67	25.93	25.04	25.91	129,462	+0.43(+1.69%)
Aug 07, 2007	25.49	25.67	24.71	25.48	39,878	-0.26(-1.00%)
Aug 06, 2007	24.71	25.75	24.42	25.74	58,403	+1.10(+4.47%)
Aug 03, 2007	24.43	25.01	24.42	24.64	38,089	-0.37(-1.47%)
Aug 02, 2007	24.42	25.01	24.31	25.01	25,898	+0.63(+2.56%)
Aug 01, 2007	23.05	24.40	22.95	24.38	42,161	+0.97(+4.14%)
Jul 31, 2007	23.23	23.92	22.96	23.41	76,280	+0.38(+1.63%)
Jul 30, 2007	22.77	23.26	21.99	23.04	63,109	+0.12(+0.51%)
Jul 27, 2007	22.89	23.23	22.09	22.92	75,499	+0.00(+0.00%)
Jul 26, 2007	22.80	23.41	22.38	22.92	92,509	-0.32(-1.38%)
Jul 25, 2007	22.21	23.24	22.08	23.24	75,239	+1.24(+5.65%)
Jul 24, 2007	23.18	23.49	21.64	22.00	79,952	-1.42(-6.07%)
Jul 23, 2007	23.58	23.95	23.32	23.42	39,091	-0.10(-0.43%)
Jul 20, 2007	24.41	24.41	23.48	23.52	85,362	-0.70(-2.90%)
Jul 19, 2007	24.05	24.36	23.84	24.23	39,427	+0.28(+1.17%)
Jul 18, 2007	23.66	23.95	23.60	23.95	44,893	+0.24(+1.02%)
Jul 17, 2007	23.78	24.04	23.35	23.70	73,151	-0.12(-0.49%)
Jul 16, 2007	24.28	24.51	23.49	23.82	63,320	-0.59(-2.40%)
Jul 13, 2007	24.23	24.48	24.23	24.41	28,765	+0.09(+0.39%)
Jul 12, 2007	23.44	24.36	23.25	24.31	43,955	+1.12(+4.82%)
Jul 11, 2007	23.45	23.72	23.13	23.19	59,282	-0.10(-0.44%)
Jul 10, 2007	24.23	24.27	23.30	23.30	54,870	-0.91(-3.75%)
Jul 09, 2007	24.34	24.74	24.19	24.20	39,161	-0.14(-0.58%)
Jul 06, 2007	24.45	24.65	24.19	24.34	44,582	-0.20(-0.80%)
Jul 05, 2007	24.99	25.09	24.32	24.54	41,939	-0.53(-2.12%)
Jul 03, 2007	25.04	25.26	24.76	25.07	30,188	+0.03(+0.13%)
Jul 02, 2007	24.80	25.20	24.38	25.04	93,870	+0.55(+2.23%)
Jun 29, 2007	24.76	24.78	24.47	24.49	60,660	-0.13(-0.54%)
Jun 28, 2007	25.26	25.26	24.52	24.63	58,153	-0.58(-2.29%)
Jun 27, 2007	24.30	25.27	24.30	25.20	54,080	+0.61(+2.46%)
Jun 26, 2007	24.62	24.80	24.37	24.60	136,013	-0.02(-0.08%)
Jun 25, 2007	25.38	25.58	24.62	24.62	62,798	-0.94(-3.67%)
Jun 22, 2007	25.06	25.56	24.63	25.56	237,434	+0.51(+2.03%)
Jun 21, 2007	24.56	25.08	24.41	25.05	69,431	+0.24(+0.98%)
Jun 20, 2007	25.05	25.10	24.62	24.80	46,832	-0.23(-0.94%)
Jun 19, 2007	25.02	25.12	24.91	25.04	68,713	-0.05(-0.19%)
Jun 18, 2007	25.13	25.13	24.91	25.09	42,610	+0.07(+0.28%)
Jun 15, 2007	25.59	26.20	24.98	25.02	99,168	-0.22(-0.87%)
Jun 14, 2007	25.01	25.28	24.75	25.23	57,069	+0.26(+1.03%)
Jun 13, 2007	24.45	25.02	24.27	24.98	36,340	+0.69(+2.83%)
Jun 12, 2007	24.23	24.48	24.02	24.29	62,955	-0.02(-0.10%)
Jun 11, 2007	24.24	24.49	24.22	24.31	20,534	-0.05(-0.19%)
Jun 08, 2007	24.23	24.52	24.15	24.36	42,592	+0.20(+0.81%)
Jun 07, 2007	24.23	24.33	23.96	24.16	97,600	-0.18(-0.74%)
Jun 06, 2007	23.84	24.39	23.84	24.34	53,577	+0.30(+1.27%)
Jun 05, 2007	23.55	24.46	23.55	24.04	137,035	+0.28(+1.18%)
Jun 04, 2007	23.13	23.84	22.99	23.76	59,614	+0.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.