Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.19	12.07	11.80	11.90	75,490	-0.29(-2.41%)
May 27, 2010	12.15	12.26	11.88	12.19	32,637	+0.32(+2.74%)
May 26, 2010	11.92	12.28	11.87	11.87	58,787	+0.02(+0.13%)
May 25, 2010	11.60	12.16	11.60	11.85	79,018	-0.07(-0.60%)
May 24, 2010	11.99	12.64	11.92	11.92	24,285	-0.07(-0.60%)
May 21, 2010	11.50	12.28	11.50	11.99	50,217	+0.18(+1.54%)
May 20, 2010	11.93	12.33	11.70	11.81	46,747	-0.73(-5.82%)
May 19, 2010	12.53	12.64	12.30	12.54	24,894	-0.01(-0.06%)
May 18, 2010	12.84	12.84	12.47	12.55	19,574	-0.06(-0.50%)
May 17, 2010	12.61	12.76	12.37	12.61	38,927	+0.13(+1.08%)
May 14, 2010	12.66	12.66	12.38	12.48	14,702	-0.25(-1.99%)
May 13, 2010	13.08	13.08	12.67	12.73	19,953	-0.54(-4.06%)
May 12, 2010	12.57	13.34	12.56	13.27	40,963	+0.50(+3.91%)
May 11, 2010	12.65	12.82	12.53	12.77	18,821	+0.04(+0.31%)
May 10, 2010	12.61	12.91	12.22	12.73	47,203	+0.80(+6.71%)
May 07, 2010	12.76	12.76	11.90	11.93	40,967	-0.83(-6.52%)
May 06, 2010	13.79	13.79	12.18	12.76	32,175	-1.08(-7.79%)
May 05, 2010	14.27	14.29	13.82	13.84	24,061	-0.36(-2.57%)
May 04, 2010	14.25	14.41	14.07	14.21	42,793	-0.26(-1.81%)
May 03, 2010	13.98	14.47	13.83	14.47	76,397	+0.52(+3.75%)
Apr 30, 2010	14.24	14.27	13.87	13.94	41,345	-0.29(-2.06%)
Apr 29, 2010	13.68	14.25	13.62	14.24	47,635	+0.76(+5.65%)
Apr 28, 2010	13.43	13.75	13.32	13.48	14,101	+0.09(+0.65%)
Apr 27, 2010	13.48	13.58	13.29	13.39	21,733	-0.21(-1.52%)
Apr 26, 2010	13.75	13.79	13.42	13.60	70,180	-0.21(-1.55%)
Apr 23, 2010	13.24	14.02	13.22	13.81	69,020	+0.54(+4.06%)
Apr 22, 2010	13.03	13.45	12.82	13.27	36,992	+0.06(+0.48%)
Apr 21, 2010	13.24	13.34	13.09	13.21	47,509	-0.14(-1.07%)
Apr 20, 2010	13.33	13.47	13.03	13.35	83,965	+0.00(+0.00%)
Apr 19, 2010	13.16	13.52	12.97	13.35	159,319	+0.09(+0.66%)
Apr 16, 2010	13.25	13.41	12.88	13.26	65,244	+0.01(+0.06%)
Apr 15, 2010	12.80	13.41	12.80	13.26	48,321	+0.44(+3.40%)
Apr 14, 2010	12.68	12.85	12.55	12.82	36,920	+0.31(+2.47%)
Apr 13, 2010	12.03	12.58	11.99	12.51	34,639	+0.44(+3.61%)
Apr 12, 2010	11.99	12.22	11.99	12.07	16,874	+0.16(+1.33%)
Apr 09, 2010	11.89	11.95	11.85	11.92	14,499	-0.02(-0.13%)
Apr 08, 2010	11.64	12.11	11.64	11.93	28,424	+0.21(+1.83%)
Apr 07, 2010	11.37	11.72	11.37	11.72	30,246	+0.13(+1.09%)
Apr 06, 2010	11.50	11.61	11.40	11.59	66,778	-0.02(-0.20%)
Apr 05, 2010	10.93	11.61	10.93	11.61	13,033	+0.77(+7.09%)
Apr 01, 2010	11.38	10.85	10.85	10.85	25,858	-0.45(-4.00%)
Mar 31, 2010	11.29	11.53	11.29	11.30	30,449	-0.10(-0.90%)
Mar 30, 2010	11.34	11.43	11.31	11.40	17,627	+0.09(+0.77%)
Mar 29, 2010	11.10	11.31	11.10	11.31	18,502	+0.20(+1.78%)
Mar 26, 2010	11.16	11.16	10.88	11.11	18,422	+0.01(+0.07%)
Mar 25, 2010	11.33	11.49	11.05	11.11	22,258	-0.20(-1.75%)
Mar 24, 2010	11.50	11.50	11.27	11.30	32,850	-0.20(-1.72%)
Mar 23, 2010	11.20	11.58	11.16	11.50	53,373	+0.33(+2.91%)
Mar 22, 2010	11.04	11.19	10.86	11.18	38,792	+0.08(+0.71%)
Mar 19, 2010	11.04	11.14	10.76	11.10	111,785	+0.15(+1.38%)
Mar 18, 2010	10.98	11.10	10.91	10.95	13,901	-0.06(-0.50%)
Mar 17, 2010	10.62	11.31	10.62	11.00	44,752	+0.40(+3.74%)
Mar 16, 2010	10.44	10.61	10.42	10.61	8,712	+0.25(+2.37%)
Mar 15, 2010	10.35	10.37	10.28	10.36	19,971	+0.09(+0.85%)
Mar 12, 2010	10.51	10.56	10.20	10.27	30,552	-0.24(-2.26%)
Mar 11, 2010	10.55	10.64	10.41	10.51	35,141	-0.13(-1.19%)
Mar 10, 2010	10.69	10.78	10.45	10.64	23,555	-0.09(-0.81%)
Mar 09, 2010	10.77	10.77	10.38	10.73	17,651	-0.19(-1.74%)
Mar 08, 2010	10.95	10.98	10.65	10.92	19,861	+0.00(+0.00%)
Mar 05, 2010	10.61	10.92	10.45	10.92	32,310	+0.35(+3.30%)
Mar 04, 2010	10.59	10.59	10.44	10.57	13,220	+0.13(+1.21%)
Mar 03, 2010	10.47	10.49	10.33	10.44	32,481	+0.02(+0.23%)
Mar 02, 2010	10.35	10.42	10.24	10.42	20,721	+0.12(+1.14%)
Mar 01, 2010	10.21	10.32	10.14	10.30	21,062	+0.23(+2.33%)
Feb 26, 2010	10.17	10.27	10.01	10.07	23,905	-0.14(-1.38%)
Feb 25, 2010	9.933	10.21	9.933	10.21	29,966	+0.09(+0.85%)
Feb 24, 2010	9.714	10.15	9.714	10.12	26,838	+0.40(+4.10%)
Feb 23, 2010	9.683	9.769	9.589	9.722	19,884	-0.13(-1.27%)
Feb 22, 2010	9.909	9.909	9.745	9.847	7,521	+0.01(+0.08%)
Feb 19, 2010	9.964	9.964	9.792	9.839	29,852	-0.16(-1.64%)
Feb 18, 2010	9.784	10.00	9.784	10.00	13,846	+0.18(+1.83%)
Feb 17, 2010	9.730	9.878	9.659	9.823	22,871	+0.16(+1.70%)
Feb 16, 2010	9.659	9.659	9.472	9.659	12,135	+0.08(+0.82%)
Feb 12, 2010	9.284	9.581	9.581	9.581	25,335	+0.16(+1.66%)
Feb 11, 2010	9.230	9.425	9.159	9.425	23,024	+0.20(+2.20%)
Feb 10, 2010	9.292	9.331	9.190	9.222	39,861	-0.12(-1.26%)
Feb 09, 2010	9.394	9.394	9.222	9.339	11,132	+0.12(+1.27%)
Feb 08, 2010	9.331	9.331	9.175	9.222	44,626	-0.12(-1.26%)
Feb 05, 2010	9.159	9.355	9.136	9.339	21,225	+0.23(+2.58%)
Feb 04, 2010	9.065	9.198	9.042	9.104	46,592	-0.05(-0.51%)
Feb 03, 2010	9.190	9.339	9.076	9.151	76,619	-0.05(-0.51%)
Feb 02, 2010	9.339	9.495	9.198	9.198	53,087	-0.15(-1.59%)
Feb 01, 2010	9.417	9.636	9.300	9.347	39,375	-0.02(-0.17%)
Jan 29, 2010	9.784	9.894	9.315	9.362	74,285	-0.41(-4.16%)
Jan 28, 2010	10.24	10.24	9.769	9.769	48,231	-0.45(-4.36%)
Jan 27, 2010	9.558	10.32	9.558	10.21	33,840	+0.56(+5.83%)
Jan 26, 2010	9.394	9.956	9.355	9.652	62,964	+0.26(+2.75%)
Jan 25, 2010	9.417	9.941	9.323	9.394	29,816	+0.11(+1.18%)
Jan 22, 2010	9.417	10.39	9.230	9.284	31,095	-0.15(-1.57%)
Jan 21, 2010	9.769	9.769	9.386	9.433	50,891	-0.29(-2.97%)
Jan 20, 2010	9.839	10.58	9.620	9.722	26,783	-0.24(-2.43%)
Jan 19, 2010	9.612	9.972	9.612	9.964	19,471	+0.35(+3.66%)
Jan 15, 2010	9.738	9.612	9.612	9.612	40,435	-0.08(-0.81%)
Jan 14, 2010	9.550	9.831	9.550	9.691	11,257	+0.14(+1.47%)
Jan 13, 2010	10.16	10.16	9.542	9.550	33,027	-0.13(-1.29%)
Jan 12, 2010	9.597	9.925	9.597	9.675	16,438	+0.01(+0.08%)
Jan 11, 2010	9.894	9.894	9.573	9.667	20,591	-0.19(-1.90%)
Jan 08, 2010	10.18	10.25	9.792	9.855	41,042	-0.39(-3.81%)
Jan 07, 2010	10.16	10.46	9.933	10.25	51,164	+0.04(+0.38%)
Jan 06, 2010	10.36	10.44	10.17	10.21	48,583	-0.14(-1.36%)
Jan 05, 2010	10.87	10.87	10.35	10.35	26,539	-0.52(-4.82%)
Jan 04, 2010	11.01	11.06	10.57	10.87	40,815	+0.05(+0.51%)
Dec 31, 2009	10.75	10.82	10.82	10.82	44,145	+0.07(+0.66%)
Dec 30, 2009	10.43	10.91	10.16	10.75	67,764	+0.28(+2.69%)
Dec 29, 2009	10.89	10.89	10.40	10.46	44,539	-0.38(-3.46%)
Dec 28, 2009	10.64	10.93	10.44	10.84	22,337	+0.28(+2.66%)
Dec 24, 2009	10.57	10.68	10.53	10.56	1,879	-0.27(-2.53%)
Dec 23, 2009	10.82	10.93	10.75	10.83	20,278	+0.08(+0.73%)
Dec 22, 2009	10.58	10.91	10.57	10.75	51,957	+0.17(+1.63%)
Dec 21, 2009	10.49	11.00	10.43	10.58	34,358	+0.16(+1.50%)
Dec 18, 2009	9.839	10.54	9.566	10.43	120,583	+0.69(+7.06%)
Dec 17, 2009	10.12	10.36	9.675	9.738	40,157	-0.43(-4.23%)
Dec 16, 2009	10.59	10.71	10.09	10.17	58,140	-0.29(-2.77%)
Dec 15, 2009	10.94	10.97	10.46	10.46	44,575	-0.48(-4.43%)
Dec 14, 2009	10.83	10.96	10.77	10.94	27,641	+0.16(+1.45%)
Dec 11, 2009	10.71	10.85	10.67	10.78	32,291	+0.11(+1.02%)
Dec 10, 2009	10.39	10.78	10.39	10.68	60,482	+0.36(+3.48%)
Dec 09, 2009	9.823	10.45	9.714	10.32	45,781	+0.50(+5.10%)
Dec 08, 2009	9.730	10.03	9.542	9.816	27,500	+0.01(+0.08%)
Dec 07, 2009	9.573	10.07	9.347	9.808	52,414	+0.20(+2.12%)
Dec 04, 2009	9.433	9.605	9.214	9.605	37,575	+0.40(+4.33%)
Dec 03, 2009	9.605	9.605	9.175	9.206	37,283	-0.41(-4.23%)
Dec 02, 2009	9.503	9.636	9.503	9.612	29,925	+0.09(+0.99%)
Dec 01, 2009	9.636	9.636	9.355	9.519	23,388	-0.07(-0.73%)
Nov 30, 2009	9.159	9.597	9.151	9.589	60,246	+0.41(+4.43%)
Nov 27, 2009	8.995	9.261	8.995	9.183	21,201	-0.19(-2.00%)
Nov 25, 2009	9.542	9.589	9.339	9.370	14,969	-0.15(-1.56%)
Nov 24, 2009	9.456	9.644	9.355	9.519	34,290	-0.02(-0.25%)
Nov 23, 2009	9.480	9.980	9.441	9.542	24,603	+0.19(+2.01%)
Nov 20, 2009	9.136	9.847	9.084	9.355	34,725	+0.17(+1.87%)
Nov 19, 2009	9.362	9.394	9.151	9.183	38,772	-0.22(-2.33%)
Nov 18, 2009	9.659	10.08	9.183	9.401	29,334	-0.23(-2.35%)
Nov 17, 2009	9.995	10.16	9.628	9.628	50,530	-0.39(-3.90%)
Nov 16, 2009	9.495	10.11	9.401	10.02	55,920	+0.64(+6.83%)
Nov 13, 2009	9.276	9.550	9.175	9.378	35,424	+0.21(+2.30%)
Nov 12, 2009	9.089	9.261	9.089	9.167	52,442	-0.06(-0.68%)
Nov 11, 2009	9.230	9.636	9.144	9.230	18,350	+0.13(+1.37%)
Nov 10, 2009	9.612	9.644	8.999	9.104	36,893	-0.58(-5.97%)
Nov 09, 2009	9.456	9.706	9.456	9.683	40,694	+0.35(+3.77%)
Nov 06, 2009	9.065	9.378	8.964	9.331	29,033	+0.19(+2.05%)
Nov 05, 2009	8.761	9.237	8.643	9.144	32,387	+0.49(+5.69%)
Nov 04, 2009	8.956	9.058	8.597	8.651	37,806	-0.27(-3.06%)
Nov 03, 2009	8.972	8.979	8.831	8.925	21,925	-0.10(-1.13%)
Nov 02, 2009	9.198	9.198	8.847	9.026	38,588	-0.15(-1.62%)
Oct 30, 2009	9.401	9.792	9.073	9.175	46,008	-0.32(-3.37%)
Oct 29, 2009	9.636	9.784	9.401	9.495	26,080	-0.05(-0.57%)
Oct 28, 2009	9.691	9.988	9.527	9.550	41,357	-0.16(-1.61%)
Oct 27, 2009	9.136	10.06	9.136	9.706	64,916	+0.59(+6.43%)
Oct 26, 2009	9.183	9.378	9.034	9.120	90,867	+0.09(+0.95%)
Oct 23, 2009	9.050	9.237	8.987	9.034	53,694	-0.13(-1.45%)
Oct 22, 2009	9.456	9.550	8.995	9.167	93,312	-0.25(-2.66%)
Oct 21, 2009	9.839	10.26	9.323	9.417	63,892	-0.05(-0.58%)
Oct 20, 2009	9.597	9.800	9.472	9.472	120,184	-0.53(-5.31%)
Oct 19, 2009	10.18	10.18	9.949	10.00	34,675	-0.05(-0.54%)
Oct 16, 2009	10.10	10.22	9.917	10.06	40,854	-0.10(-1.00%)
Oct 15, 2009	10.10	10.18	10.04	10.16	29,701	+0.01(+0.08%)
Oct 14, 2009	10.10	10.20	10.08	10.15	65,576	+0.07(+0.70%)
Oct 13, 2009	10.25	10.33	9.964	10.08	38,546	-0.22(-2.12%)
Oct 12, 2009	10.49	10.57	10.28	10.30	233,853	-0.11(-1.05%)
Oct 09, 2009	10.46	10.55	10.31	10.41	22,107	-0.03(-0.30%)
Oct 08, 2009	10.68	10.69	10.44	10.44	82,370	-0.11(-1.04%)
Oct 07, 2009	10.67	10.72	10.38	10.55	43,564	-0.13(-1.24%)
Oct 06, 2009	10.47	10.96	10.40	10.68	67,069	+0.30(+2.94%)
Oct 05, 2009	10.64	10.76	10.22	10.38	76,928	-0.23(-2.21%)
Oct 02, 2009	10.60	10.95	10.60	10.61	47,367	-0.35(-3.21%)
Oct 01, 2009	11.10	11.21	10.92	10.96	71,485	-0.13(-1.20%)
Sep 30, 2009	11.39	11.42	11.03	11.10	64,615	-0.25(-2.20%)
Sep 29, 2009	11.38	11.70	11.14	11.35	39,300	+0.02(+0.14%)
Sep 28, 2009	11.80	11.80	11.14	11.33	45,845	-0.43(-3.65%)
Sep 25, 2009	11.83	11.99	11.71	11.76	22,505	-0.15(-1.25%)
Sep 24, 2009	12.00	12.00	11.54	11.91	39,860	+0.01(+0.07%)
Sep 23, 2009	11.91	12.07	11.82	11.90	51,300	+0.03(+0.26%)
Sep 22, 2009	11.90	11.92	11.53	11.87	24,239	+0.02(+0.13%)
Sep 21, 2009	11.71	11.89	11.32	11.86	64,844	+0.07(+0.60%)
Sep 18, 2009	11.71	11.86	11.54	11.79	69,900	+0.10(+0.87%)
Sep 17, 2009	11.68	11.99	11.56	11.68	36,131	+0.02(+0.13%)
Sep 16, 2009	11.28	11.67	11.20	11.67	50,241	+0.40(+3.54%)
Sep 15, 2009	11.12	11.28	11.10	11.27	16,792	+0.09(+0.77%)
Sep 14, 2009	10.95	11.18	10.95	11.18	47,301	+0.06(+0.56%)
Sep 11, 2009	11.18	11.25	11.11	11.12	7,591	-0.12(-1.04%)
Sep 10, 2009	11.26	11.26	11.10	11.24	8,525	-0.07(-0.62%)
Sep 09, 2009	11.18	11.35	11.11	11.31	41,744	+0.02(+0.21%)
Sep 08, 2009	11.18	11.41	11.13	11.28	24,449	+0.09(+0.77%)
Sep 04, 2009	10.88	11.32	10.88	11.20	16,423	+0.03(+0.28%)
Sep 03, 2009	11.13	11.28	10.91	11.17	23,277	+0.05(+0.49%)
Sep 02, 2009	11.02	11.21	11.02	11.11	10,304	+0.05(+0.42%)
Sep 01, 2009	11.35	11.58	10.98	11.07	45,332	-0.37(-3.21%)
Aug 31, 2009	11.38	11.57	11.33	11.43	28,795	-0.07(-0.61%)
Aug 28, 2009	12.00	12.12	11.36	11.50	16,587	-0.24(-2.06%)
Aug 27, 2009	11.86	11.96	11.36	11.75	13,452	-0.02(-0.20%)
Aug 26, 2009	11.75	12.07	11.58	11.77	22,932	-0.02(-0.20%)
Aug 25, 2009	11.95	12.08	11.57	11.79	15,710	-0.12(-0.98%)
Aug 24, 2009	12.01	12.20	11.68	11.91	13,595	-0.10(-0.85%)
Aug 21, 2009	12.22	12.22	11.89	12.01	59,720	-0.01(-0.06%)
Aug 20, 2009	11.79	12.15	11.68	12.02	33,140	+0.16(+1.32%)
Aug 19, 2009	11.57	12.14	11.57	11.86	39,215	+0.07(+0.60%)
Aug 18, 2009	11.55	11.93	11.31	11.79	31,117	+0.30(+2.58%)
Aug 17, 2009	11.36	11.63	11.14	11.50	33,851	-0.05(-0.47%)
Aug 14, 2009	12.03	12.03	11.39	11.55	21,333	-0.46(-3.84%)
Aug 13, 2009	12.04	12.11	11.74	12.01	28,854	+0.10(+0.85%)
Aug 12, 2009	12.00	12.34	11.65	11.91	36,148	+0.41(+3.60%)
Aug 11, 2009	12.09	12.09	11.33	11.50	63,077	-0.71(-5.83%)
Aug 10, 2009	12.06	12.23	12.00	12.21	22,051	+0.02(+0.13%)
Aug 07, 2009	12.23	12.23	12.09	12.19	25,648	+0.23(+1.96%)
Aug 06, 2009	12.18	12.23	11.94	11.96	28,267	-0.08(-0.65%)
Aug 05, 2009	12.21	12.31	11.98	12.04	36,793	-0.20(-1.60%)
Aug 04, 2009	12.50	12.50	12.11	12.23	41,886	+0.01(+0.06%)
Aug 03, 2009	12.18	12.45	12.14	12.22	71,690	-0.25(-2.01%)
Jul 31, 2009	12.59	12.96	12.43	12.47	34,717	-0.19(-1.48%)
Jul 30, 2009	12.50	13.02	12.19	12.66	45,248	+0.29(+2.34%)
Jul 29, 2009	12.32	12.47	12.19	12.37	54,328	-0.05(-0.44%)
Jul 28, 2009	12.29	12.46	12.25	12.43	28,450	+0.06(+0.51%)
Jul 27, 2009	12.24	12.39	12.07	12.36	32,107	+0.10(+0.83%)
Jul 24, 2009	12.50	12.50	12.11	12.26	25,483	-0.33(-2.61%)
Jul 23, 2009	12.36	12.64	12.32	12.59	40,488	+0.18(+1.45%)
Jul 22, 2009	12.38	12.52	12.28	12.41	38,644	-0.01(-0.06%)
Jul 21, 2009	12.97	12.97	12.11	12.42	81,168	-0.39(-3.05%)
Jul 20, 2009	13.17	13.17	12.58	12.81	19,330	-0.27(-2.03%)
Jul 17, 2009	13.28	13.29	12.88	13.07	37,456	-0.16(-1.24%)
Jul 16, 2009	12.98	13.36	12.75	13.24	25,138	-0.05(-0.35%)
Jul 15, 2009	12.99	13.31	12.69	13.29	54,337	+0.59(+4.62%)
Jul 14, 2009	13.07	13.07	12.56	12.70	33,957	-0.36(-2.75%)
Jul 13, 2009	12.50	13.15	12.39	13.06	61,553	+0.75(+6.10%)
Jul 10, 2009	12.89	12.89	11.92	12.31	74,648	-0.60(-4.66%)
Jul 09, 2009	13.17	13.17	12.86	12.91	62,662	-0.12(-0.90%)
Jul 08, 2009	13.08	13.18	11.92	13.03	84,299	+0.05(+0.42%)
Jul 07, 2009	13.22	13.22	12.89	12.97	55,044	-0.20(-1.48%)
Jul 06, 2009	13.17	13.25	12.89	13.17	169,187	+0.08(+0.60%)
Jul 02, 2009	12.99	13.14	12.65	13.09	71,545	-0.12(-0.89%)
Jul 01, 2009	13.25	13.32	13.03	13.21	74,323	+0.04(+0.30%)
Jun 30, 2009	13.29	13.39	13.09	13.17	29,978	+0.00(+0.00%)
Jun 29, 2009	13.32	13.43	13.01	13.17	20,364	-0.07(-0.53%)
Jun 26, 2009	13.17	13.32	13.01	13.24	126,798	-0.01(-0.06%)
Jun 25, 2009	13.22	13.25	12.89	13.25	32,083	+0.23(+1.80%)
Jun 24, 2009	13.05	13.11	12.81	13.01	60,474	+0.11(+0.85%)
Jun 23, 2009	12.82	13.04	12.62	12.90	76,038	+0.23(+1.85%)
Jun 22, 2009	12.93	13.07	12.54	12.67	65,686	-0.33(-2.53%)
Jun 19, 2009	13.27	13.30	12.90	13.00	78,516	-0.10(-0.78%)
Jun 18, 2009	12.96	13.28	12.92	13.10	20,121	+0.11(+0.84%)
Jun 17, 2009	12.89	13.31	12.89	12.99	43,970	+0.09(+0.73%)
Jun 16, 2009	12.93	13.17	12.81	12.89	21,674	+0.24(+1.92%)
Jun 15, 2009	12.77	12.79	12.38	12.65	29,268	-0.67(-5.04%)
Jun 12, 2009	13.21	13.36	13.19	13.32	18,084	+0.05(+0.35%)
Jun 11, 2009	13.25	13.56	12.95	13.28	40,945	+0.00(+0.00%)
Jun 10, 2009	13.42	13.48	13.14	13.28	47,605	+0.06(+0.47%)
Jun 09, 2009	13.30	13.36	13.18	13.22	32,864	-0.02(-0.12%)
Jun 08, 2009	13.17	13.43	13.17	13.23	24,101	-0.05(-0.41%)
Jun 05, 2009	13.30	13.32	13.05	13.29	46,211	+0.08(+0.59%)
Jun 04, 2009	12.90	13.22	12.82	13.21	59,618	+0.37(+2.86%)
Jun 03, 2009	12.36	13.00	12.34	12.84	29,284	+0.28(+2.24%)
Jun 02, 2009	11.58	12.57	11.24	12.56	60,699	+0.94(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.