Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.35	12.61	12.13	12.56	86,877	+0.18(+1.49%)
May 30, 2012	12.44	12.44	12.28	12.37	88,081	-0.22(-1.72%)
May 29, 2012	12.76	12.76	12.42	12.59	54,468	-0.21(-1.62%)
May 25, 2012	12.72	12.81	12.50	12.80	113,800	+0.15(+1.20%)
May 24, 2012	12.62	12.64	12.40	12.64	34,591	+0.07(+0.57%)
May 23, 2012	12.32	12.60	12.32	12.57	54,541	+0.10(+0.77%)
May 22, 2012	12.83	12.86	12.40	12.48	73,964	-0.39(-3.05%)
May 21, 2012	12.63	12.95	12.48	12.87	92,244	+0.34(+2.68%)
May 18, 2012	12.42	12.58	12.27	12.53	95,615	+0.10(+0.84%)
May 17, 2012	12.76	12.80	12.39	12.43	101,668	-0.33(-2.57%)
May 16, 2012	12.53	12.78	12.43	12.76	86,673	+0.30(+2.44%)
May 15, 2012	12.40	12.51	12.31	12.45	50,342	+0.07(+0.58%)
May 14, 2012	12.33	12.58	12.33	12.38	83,046	-0.10(-0.77%)
May 11, 2012	12.69	12.85	12.29	12.48	88,787	-0.32(-2.50%)
May 10, 2012	12.80	12.96	12.28	12.80	161,667	+0.15(+1.20%)
May 09, 2012	12.46	12.84	12.46	12.64	82,597	-0.02(-0.13%)
May 08, 2012	12.20	12.76	12.20	12.66	124,536	+0.31(+2.53%)
May 07, 2012	12.06	12.45	12.06	12.35	59,281	+0.19(+1.58%)
May 04, 2012	12.29	12.31	12.00	12.16	83,920	-0.22(-1.81%)
May 03, 2012	12.47	12.47	12.29	12.38	69,942	-0.14(-1.09%)
May 02, 2012	12.40	12.55	12.33	12.52	80,452	+0.03(+0.26%)
May 01, 2012	12.60	12.80	12.44	12.48	96,112	-0.11(-0.89%)
Apr 30, 2012	12.73	12.75	12.56	12.60	103,563	-0.14(-1.07%)
Apr 27, 2012	12.65	12.92	12.55	12.73	109,294	+0.12(+0.95%)
Apr 26, 2012	12.87	12.90	12.60	12.61	50,066	-0.27(-2.11%)
Apr 25, 2012	12.81	12.96	12.72	12.88	40,190	+0.31(+2.48%)
Apr 24, 2012	12.40	12.64	12.40	12.57	61,623	+0.20(+1.62%)
Apr 23, 2012	12.50	12.75	12.31	12.37	94,002	-0.46(-3.61%)
Apr 20, 2012	13.00	13.00	12.68	12.84	78,545	+0.09(+0.69%)
Apr 19, 2012	12.89	12.91	12.70	12.75	89,294	-0.14(-1.12%)
Apr 18, 2012	13.00	13.00	12.78	12.89	71,558	-0.13(-0.98%)
Apr 17, 2012	13.02	13.20	12.99	13.02	57,545	+0.06(+0.49%)
Apr 16, 2012	12.72	13.01	12.65	12.96	122,631	+0.28(+2.21%)
Apr 13, 2012	12.78	12.78	12.62	12.68	55,668	-0.21(-1.61%)
Apr 12, 2012	12.72	12.95	12.68	12.88	60,336	+0.18(+1.45%)
Apr 11, 2012	12.72	12.72	12.57	12.70	55,708	+0.15(+1.21%)
Apr 10, 2012	12.72	12.79	12.45	12.55	99,021	-0.23(-1.81%)
Apr 09, 2012	12.65	12.82	12.65	12.78	101,401	-0.11(-0.87%)
Apr 05, 2012	12.54	12.92	12.48	12.89	129,740	+0.29(+2.28%)
Apr 04, 2012	12.64	12.70	12.50	12.60	54,961	-0.20(-1.56%)
Apr 03, 2012	12.81	12.89	12.67	12.80	79,992	-0.06(-0.44%)
Apr 02, 2012	12.51	12.88	12.50	12.86	345,867	+0.31(+2.49%)
Mar 30, 2012	12.59	12.63	12.50	12.55	91,749	+0.05(+0.38%)
Mar 29, 2012	12.44	12.58	12.24	12.50	101,980	-0.03(-0.26%)
Mar 28, 2012	12.73	12.87	12.39	12.53	150,280	-0.14(-1.14%)
Mar 27, 2012	12.86	13.02	12.66	12.68	104,814	-0.13(-0.99%)
Mar 26, 2012	12.56	12.81	12.56	12.80	208,085	+0.41(+3.27%)
Mar 23, 2012	12.02	12.46	12.02	12.40	135,923	+0.41(+3.38%)
Mar 22, 2012	11.97	12.10	11.94	11.99	193,540	-0.05(-0.40%)
Mar 21, 2012	12.33	12.41	12.03	12.04	281,200	-0.32(-2.58%)
Mar 20, 2012	12.54	12.55	12.33	12.36	122,824	-0.27(-2.14%)
Mar 19, 2012	12.59	12.84	12.56	12.63	128,840	+0.03(+0.25%)
Mar 16, 2012	12.80	12.80	12.46	12.60	278,974	-0.14(-1.06%)
Mar 15, 2012	12.63	12.86	12.33	12.73	276,724	+0.10(+0.76%)
Mar 14, 2012	12.79	12.99	12.59	12.64	445,706	-0.35(-2.70%)
Mar 13, 2012	12.82	13.04	12.57	12.99	188,810	-0.03(-0.25%)
Mar 12, 2012	13.07	13.07	12.82	13.02	72,517	-0.05(-0.37%)
Mar 09, 2012	12.95	13.10	12.85	13.07	126,941	+0.11(+0.86%)
Mar 08, 2012	12.97	12.98	12.69	12.95	76,956	+0.11(+0.87%)
Mar 07, 2012	12.85	12.95	12.74	12.84	62,485	+0.04(+0.31%)
Mar 06, 2012	12.82	12.87	12.59	12.80	50,488	-0.19(-1.47%)
Mar 05, 2012	12.88	13.02	12.74	12.99	66,133	+0.09(+0.68%)
Mar 02, 2012	13.27	13.49	12.69	12.91	140,645	-0.41(-3.05%)
Mar 01, 2012	13.49	13.67	13.25	13.31	61,152	-0.11(-0.83%)
Feb 29, 2012	13.62	13.76	13.38	13.42	112,554	-0.17(-1.23%)
Feb 28, 2012	13.81	13.82	13.44	13.59	167,106	-0.21(-1.56%)
Feb 27, 2012	13.69	14.06	13.50	13.81	88,679	+0.08(+0.58%)
Feb 24, 2012	14.00	14.00	13.63	13.73	44,144	-0.23(-1.65%)
Feb 23, 2012	13.65	13.98	13.50	13.96	62,900	+0.33(+2.39%)
Feb 22, 2012	13.59	13.92	13.37	13.63	125,953	+0.03(+0.23%)
Feb 21, 2012	13.86	14.03	13.45	13.60	118,260	-0.29(-2.12%)
Feb 17, 2012	14.26	14.26	13.68	13.89	78,230	-0.30(-2.13%)
Feb 16, 2012	13.53	14.20	13.53	14.20	54,005	+0.68(+5.00%)
Feb 15, 2012	13.63	13.73	13.32	13.52	54,031	-0.06(-0.41%)
Feb 14, 2012	13.53	13.62	13.13	13.57	72,688	+0.00(+0.00%)
Feb 13, 2012	13.61	13.99	13.42	13.57	82,889	+0.13(+0.95%)
Feb 10, 2012	13.61	13.61	13.36	13.45	88,872	-0.38(-2.76%)
Feb 09, 2012	13.65	13.96	13.39	13.83	61,263	+0.16(+1.16%)
Feb 08, 2012	13.82	13.84	13.27	13.67	78,428	-0.10(-0.69%)
Feb 07, 2012	13.90	13.90	13.39	13.77	86,348	-0.15(-1.09%)
Feb 06, 2012	14.13	14.13	13.76	13.92	93,871	-0.29(-2.02%)
Feb 03, 2012	14.31	14.31	14.03	14.20	98,494	+0.12(+0.85%)
Feb 02, 2012	13.80	14.12	13.71	14.08	69,604	+0.24(+1.72%)
Feb 01, 2012	13.34	13.89	13.27	13.84	71,871	+0.56(+4.19%)
Jan 31, 2012	13.59	13.65	13.20	13.29	58,930	-0.17(-1.24%)
Jan 30, 2012	13.60	13.83	13.46	13.46	108,161	-0.27(-1.97%)
Jan 27, 2012	13.61	13.99	13.61	13.73	140,165	+0.08(+0.58%)
Jan 26, 2012	14.01	14.01	13.50	13.65	148,632	-0.26(-1.89%)
Jan 25, 2012	13.27	14.08	13.18	13.91	91,934	+0.59(+4.42%)
Jan 24, 2012	12.88	13.34	12.77	13.32	59,579	+0.35(+2.70%)
Jan 23, 2012	13.09	13.20	12.91	12.97	83,001	-0.17(-1.27%)
Jan 20, 2012	12.81	13.18	12.74	13.14	136,892	+0.28(+2.17%)
Jan 19, 2012	13.08	13.28	12.81	12.86	78,261	-0.21(-1.58%)
Jan 18, 2012	13.00	13.07	12.73	13.07	84,888	+0.10(+0.74%)
Jan 17, 2012	12.17	13.03	12.17	12.97	360,709	+0.95(+7.88%)
Jan 13, 2012	12.14	12.28	11.92	12.02	55,294	-0.30(-2.45%)
Jan 12, 2012	12.36	12.44	12.07	12.33	68,338	+0.02(+0.13%)
Jan 11, 2012	12.56	12.56	12.27	12.31	139,726	-0.32(-2.52%)
Jan 10, 2012	12.52	12.82	12.45	12.63	141,440	+0.31(+2.52%)
Jan 09, 2012	12.27	12.41	11.97	12.32	97,922	+0.13(+1.08%)
Jan 06, 2012	12.28	12.29	12.08	12.19	53,403	-0.07(-0.55%)
Jan 05, 2012	12.24	12.37	12.05	12.25	52,334	-0.04(-0.32%)
Jan 04, 2012	12.29	12.79	12.23	12.29	205,125	-0.09(-0.71%)
Dec 30, 2011	12.31	12.54	12.27	12.38	99,958	-0.01(-0.06%)
Dec 29, 2011	12.23	12.48	12.16	12.39	70,971	+0.25(+2.10%)
Dec 28, 2011	12.43	12.43	12.11	12.13	79,178	-0.32(-2.56%)
Dec 27, 2011	12.44	12.56	12.38	12.45	113,668	-0.03(-0.25%)
Dec 23, 2011	12.22	12.56	12.14	12.48	130,261	+0.42(+3.48%)
Dec 21, 2011	12.87	13.05	11.99	12.06	294,325	-0.91(-7.02%)
Dec 20, 2011	14.36	14.42	12.56	12.97	494,167	-1.02(-7.30%)
Dec 19, 2011	14.51	14.67	13.95	14.00	67,235	-0.42(-2.91%)
Dec 16, 2011	14.56	14.95	14.33	14.42	318,144	+0.02(+0.17%)
Dec 15, 2011	14.48	14.55	14.29	14.39	135,545	+0.19(+1.34%)
Dec 14, 2011	14.54	14.68	14.06	14.20	201,745	-0.44(-2.97%)
Dec 13, 2011	14.94	14.99	14.38	14.64	256,735	-0.13(-0.86%)
Dec 12, 2011	14.51	14.80	14.44	14.76	73,369	+0.00(+0.00%)
Dec 09, 2011	14.45	14.84	14.23	14.76	97,433	+0.36(+2.53%)
Dec 08, 2011	14.57	14.64	14.24	14.40	126,251	-0.25(-1.73%)
Dec 07, 2011	14.23	14.68	14.19	14.65	85,454	+0.32(+2.21%)
Dec 06, 2011	14.43	14.46	14.17	14.34	160,772	-0.07(-0.49%)
Dec 05, 2011	14.38	14.65	14.23	14.41	173,088	+0.31(+2.19%)
Dec 02, 2011	13.89	14.31	13.81	14.10	79,224	+0.40(+2.89%)
Dec 01, 2011	13.47	14.00	13.47	13.70	106,286	+0.13(+0.99%)
Nov 30, 2011	12.36	13.62	12.36	13.57	223,441	+1.77(+15.03%)
Nov 29, 2011	11.73	11.90	11.70	11.80	86,687	+0.12(+1.02%)
Nov 28, 2011	11.83	11.83	11.51	11.68	252,949	+0.28(+2.43%)
Nov 25, 2011	11.74	11.78	11.40	11.40	61,782	-0.44(-3.68%)
Nov 23, 2011	12.34	12.39	11.82	11.84	53,917	-0.62(-4.96%)
Nov 22, 2011	12.65	12.71	12.36	12.45	72,514	-0.19(-1.50%)
Nov 21, 2011	12.96	13.14	12.61	12.64	76,021	-0.55(-4.20%)
Nov 18, 2011	13.47	13.47	13.09	13.20	100,797	-0.20(-1.48%)
Nov 17, 2011	13.74	13.99	13.27	13.39	90,801	-0.48(-3.48%)
Nov 16, 2011	14.23	14.50	13.80	13.88	71,172	-0.51(-3.52%)
Nov 15, 2011	14.49	14.52	14.11	14.38	123,527	-0.10(-0.71%)
Nov 14, 2011	15.03	15.03	14.28	14.49	110,789	-0.63(-4.19%)
Nov 11, 2011	15.41	15.61	15.04	15.12	113,270	-0.10(-0.68%)
Nov 10, 2011	15.63	15.63	14.84	15.22	141,668	+0.51(+3.50%)
Nov 09, 2011	14.86	15.34	14.38	14.71	144,248	-0.57(-3.73%)
Nov 08, 2011	14.68	15.35	14.25	15.28	90,574	+0.74(+5.12%)
Nov 07, 2011	14.47	14.57	14.07	14.53	29,668	+0.08(+0.55%)
Nov 04, 2011	14.00	14.46	13.93	14.46	37,283	+0.30(+2.13%)
Nov 03, 2011	14.19	14.19	13.52	14.15	112,796	+0.16(+1.13%)
Nov 02, 2011	13.89	14.02	13.67	14.00	107,730	+0.36(+2.61%)
Nov 01, 2011	14.06	14.20	13.46	13.64	123,780	-0.96(-6.56%)
Oct 31, 2011	14.96	15.19	14.55	14.60	70,774	-0.62(-4.06%)
Oct 28, 2011	15.38	15.75	15.08	15.22	80,763	-0.21(-1.39%)
Oct 27, 2011	14.73	15.45	14.41	15.43	155,639	+1.23(+8.70%)
Oct 26, 2011	14.29	14.52	13.67	14.19	104,674	+0.12(+0.84%)
Oct 25, 2011	14.49	14.49	13.98	14.08	174,784	-0.53(-3.63%)
Oct 24, 2011	13.92	14.65	13.68	14.61	87,141	+0.75(+5.43%)
Oct 21, 2011	13.21	13.90	13.07	13.85	101,301	+0.89(+6.90%)
Oct 20, 2011	12.91	13.09	12.57	12.96	48,632	+0.09(+0.74%)
Oct 19, 2011	13.16	13.44	12.82	12.86	62,028	-0.35(-2.64%)
Oct 18, 2011	13.05	13.28	12.51	13.21	208,617	+0.17(+1.34%)
Oct 17, 2011	13.72	13.93	12.86	13.04	78,952	-0.88(-6.31%)
Oct 14, 2011	13.45	13.94	13.15	13.92	85,641	+0.63(+4.71%)
Oct 13, 2011	13.44	13.58	13.07	13.29	65,407	-0.21(-1.58%)
Oct 12, 2011	13.05	13.59	12.97	13.51	72,836	+0.59(+4.60%)
Oct 11, 2011	12.41	12.93	12.31	12.91	75,515	+0.34(+2.71%)
Oct 10, 2011	11.96	12.59	11.80	12.57	68,525	+0.87(+7.44%)
Oct 07, 2011	12.22	12.36	11.64	11.70	94,950	-0.45(-3.71%)
Oct 06, 2011	12.23	12.28	12.09	12.15	82,449	-0.01(-0.06%)
Oct 05, 2011	12.56	12.77	12.11	12.16	97,863	-0.42(-3.34%)
Oct 04, 2011	11.08	12.62	11.00	12.58	158,713	+1.37(+12.22%)
Oct 03, 2011	12.10	12.38	11.07	11.21	155,383	-1.02(-8.35%)
Sep 30, 2011	12.17	12.48	12.07	12.23	92,605	-0.16(-1.28%)
Sep 29, 2011	12.16	12.42	11.93	12.39	83,587	+0.51(+4.33%)
Sep 28, 2011	12.81	12.84	11.81	11.87	137,340	-0.91(-7.12%)
Sep 27, 2011	12.57	12.96	12.41	12.78	91,911	+0.46(+3.71%)
Sep 26, 2011	12.33	12.46	12.05	12.33	127,136	+0.13(+1.03%)
Sep 23, 2011	11.61	12.25	11.52	12.20	125,723	+0.58(+5.02%)
Sep 22, 2011	11.23	11.82	11.23	11.62	142,457	-0.04(-0.34%)
Sep 21, 2011	12.39	12.58	11.60	11.66	120,992	-0.74(-5.97%)
Sep 20, 2011	12.34	12.86	12.30	12.40	113,614	+0.12(+0.96%)
Sep 19, 2011	12.10	12.46	12.01	12.28	121,265	-0.06(-0.51%)
Sep 16, 2011	12.13	12.38	11.93	12.34	262,911	+0.28(+2.28%)
Sep 15, 2011	11.49	12.08	11.49	12.07	292,136	+0.73(+6.46%)
Sep 14, 2011	11.21	11.63	11.07	11.34	285,638	+0.27(+2.42%)
Sep 13, 2011	11.11	11.38	11.03	11.07	224,145	-0.02(-0.21%)
Sep 12, 2011	11.07	11.61	10.95	11.09	170,987	-0.15(-1.33%)
Sep 09, 2011	11.37	11.54	10.95	11.24	175,568	-0.28(-2.39%)
Sep 08, 2011	11.85	12.18	11.50	11.52	96,259	-0.43(-3.56%)
Sep 07, 2011	11.76	11.98	11.58	11.94	169,349	+0.25(+2.16%)
Sep 06, 2011	11.34	11.85	11.15	11.69	158,394	-0.05(-0.40%)
Sep 02, 2011	12.17	12.26	11.71	11.74	121,165	-0.71(-5.70%)
Sep 01, 2011	13.08	13.18	12.38	12.45	135,972	-0.60(-4.59%)
Aug 31, 2011	13.61	13.72	12.92	13.04	136,120	-0.45(-3.33%)
Aug 30, 2011	13.12	13.90	12.81	13.49	104,297	+0.29(+2.21%)
Aug 29, 2011	13.16	13.49	12.90	13.20	73,796	+0.18(+1.39%)
Aug 26, 2011	12.53	13.12	12.37	13.02	41,360	+0.39(+3.12%)
Aug 25, 2011	13.52	13.61	12.58	12.63	66,417	-0.72(-5.37%)
Aug 24, 2011	13.16	13.42	12.99	13.34	119,841	+0.13(+0.95%)
Aug 23, 2011	12.51	13.23	12.28	13.22	88,538	+0.79(+6.34%)
Aug 22, 2011	13.01	13.04	12.33	12.43	99,857	-0.22(-1.74%)
Aug 19, 2011	12.62	12.97	12.60	12.65	118,213	-0.11(-0.86%)
Aug 18, 2011	13.39	13.52	12.67	12.76	292,206	-0.69(-5.15%)
Aug 17, 2011	13.56	13.61	13.29	13.45	165,767	+0.02(+0.12%)
Aug 16, 2011	13.18	13.60	13.14	13.44	244,624	+0.12(+0.89%)
Aug 15, 2011	12.62	13.32	12.59	13.32	197,048	+0.78(+6.22%)
Aug 12, 2011	12.58	12.67	11.98	12.54	474,265	+0.08(+0.63%)
Aug 11, 2011	11.73	12.72	10.83	12.46	613,364	+0.81(+6.96%)
Aug 10, 2011	13.45	13.96	11.51	11.65	819,252	-2.53(-17.83%)
Aug 09, 2011	14.18	14.60	12.91	14.18	202,677	+0.52(+3.81%)
Aug 08, 2011	14.71	15.22	13.50	13.66	232,939	-1.35(-9.02%)
Aug 05, 2011	15.50	15.73	14.68	15.01	248,832	-0.32(-2.11%)
Aug 04, 2011	15.67	15.88	15.34	15.34	243,192	-0.46(-2.89%)
Aug 03, 2011	15.67	15.99	15.44	15.79	182,576	+0.20(+1.31%)
Aug 02, 2011	15.63	15.91	15.57	15.59	125,395	-0.08(-0.50%)
Aug 01, 2011	15.89	16.01	15.44	15.67	117,172	-0.12(-0.75%)
Jul 29, 2011	15.48	15.87	15.20	15.79	233,922	+0.20(+1.26%)
Jul 28, 2011	15.81	15.83	15.38	15.59	130,111	-0.23(-1.44%)
Jul 27, 2011	16.16	16.46	15.72	15.82	168,704	-0.43(-2.67%)
Jul 26, 2011	17.27	17.27	14.86	16.25	590,758	-1.43(-8.07%)
Jul 25, 2011	17.72	17.93	17.51	17.68	116,572	-0.23(-1.28%)
Jul 22, 2011	18.05	18.14	17.89	17.91	67,348	-0.15(-0.83%)
Jul 21, 2011	18.04	18.20	17.91	18.05	72,132	+0.00(+0.00%)
Jul 20, 2011	18.15	18.26	17.76	18.05	63,394	-0.09(-0.52%)
Jul 19, 2011	17.82	18.16	17.50	18.15	117,214	+0.48(+2.72%)
Jul 18, 2011	18.03	18.17	17.44	17.67	185,275	-0.52(-2.86%)
Jul 15, 2011	18.69	18.69	18.13	18.19	283,933	-0.83(-4.35%)
Jul 14, 2011	19.22	19.33	18.61	19.02	104,325	-0.09(-0.45%)
Jul 13, 2011	19.06	19.54	19.00	19.10	82,451	+0.16(+0.83%)
Jul 12, 2011	18.84	19.13	18.78	18.95	69,080	-0.01(-0.04%)
Jul 11, 2011	18.82	19.07	18.71	18.95	196,841	-0.11(-0.58%)
Jul 08, 2011	18.68	19.12	18.64	19.06	53,864	+0.12(+0.62%)
Jul 07, 2011	19.04	19.12	18.87	18.95	104,131	+0.13(+0.67%)
Jul 06, 2011	18.72	19.06	18.59	18.82	131,852	+0.19(+1.02%)
Jul 05, 2011	18.37	18.91	18.37	18.63	177,459	+0.28(+1.50%)
Jul 01, 2011	18.15	18.53	18.02	18.35	170,718	+0.21(+1.17%)
Jun 30, 2011	17.58	18.16	16.01	18.14	149,471	+0.61(+3.51%)
Jun 29, 2011	17.52	17.72	17.35	17.53	138,261	+0.04(+0.23%)
Jun 28, 2011	17.35	17.59	17.13	17.49	151,461	+0.20(+1.18%)
Jun 27, 2011	17.28	17.46	16.95	17.28	148,684	-0.03(-0.18%)
Jun 24, 2011	17.19	17.43	16.84	17.31	717,467	+0.14(+0.82%)
Jun 23, 2011	16.91	17.24	16.81	17.17	155,280	+0.05(+0.28%)
Jun 22, 2011	17.38	17.42	17.09	17.13	253,553	-0.22(-1.27%)
Jun 21, 2011	17.51	17.73	17.32	17.35	323,296	-0.05(-0.27%)
Jun 20, 2011	17.48	18.11	17.33	17.39	222,024	-0.43(-2.42%)
Jun 17, 2011	18.21	18.32	17.27	17.82	308,121	-0.23(-1.26%)
Jun 16, 2011	17.54	18.24	17.52	18.05	344,786	+0.51(+2.91%)
Jun 15, 2011	17.64	17.72	17.39	17.54	132,486	-0.29(-1.63%)
Jun 14, 2011	17.30	17.89	17.24	17.83	118,842	+0.60(+3.51%)
Jun 13, 2011	17.13	17.44	17.00	17.23	112,967	+0.19(+1.11%)
Jun 10, 2011	16.65	17.16	16.50	17.04	205,266	+0.31(+1.88%)
Jun 09, 2011	16.74	16.98	16.65	16.73	111,369	+0.09(+0.52%)
Jun 08, 2011	16.68	16.90	16.49	16.64	141,286	-0.09(-0.56%)
Jun 07, 2011	16.87	16.92	16.25	16.73	101,379	-0.02(-0.14%)
Jun 06, 2011	16.89	17.11	16.68	16.76	174,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.