Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.42	60.68	58.58	59.32	214,928	-0.57(-0.95%)
May 30, 2019	59.85	60.42	59.34	59.88	91,737	+0.05(+0.09%)
May 29, 2019	60.52	60.81	59.77	59.83	96,184	-0.91(-1.49%)
May 28, 2019	60.97	61.60	60.65	60.74	105,206	+0.03(+0.05%)
May 24, 2019	61.47	61.75	60.48	60.71	59,847	-0.59(-0.96%)
May 23, 2019	61.91	63.11	60.12	61.29	113,281	-0.78(-1.25%)
May 22, 2019	61.83	62.82	61.38	62.07	134,818	+0.20(+0.33%)
May 21, 2019	62.16	62.25	61.30	61.87	78,319	+0.03(+0.04%)
May 20, 2019	60.98	62.41	60.43	61.84	70,193	+0.33(+0.54%)
May 17, 2019	62.35	62.57	61.50	61.51	80,816	-1.04(-1.67%)
May 16, 2019	63.46	64.17	62.17	62.56	102,346	-0.74(-1.17%)
May 15, 2019	62.02	63.56	62.02	63.30	68,246	+1.11(+1.78%)
May 14, 2019	62.45	63.15	61.81	62.19	76,327	-0.31(-0.50%)
May 13, 2019	63.18	63.64	61.86	62.50	70,478	-0.98(-1.54%)
May 10, 2019	63.52	63.83	62.60	63.48	61,595	-0.29(-0.46%)
May 09, 2019	63.88	64.24	62.65	63.78	83,013	-0.49(-0.76%)
May 08, 2019	63.84	65.66	63.84	64.26	156,726	+0.81(+1.27%)
May 07, 2019	66.30	67.64	62.73	63.45	119,745	-3.16(-4.74%)
May 06, 2019	67.04	67.04	66.30	66.61	112,228	-0.32(-0.48%)
May 03, 2019	66.13	67.58	65.53	66.93	78,741	+0.85(+1.29%)
May 02, 2019	65.28	66.89	64.97	66.08	63,197	+0.91(+1.39%)
May 01, 2019	66.52	68.48	64.96	65.18	194,165	-1.20(-1.81%)
Apr 30, 2019	66.72	66.72	65.47	66.38	98,264	-0.31(-0.47%)
Apr 29, 2019	65.36	66.81	65.36	66.69	83,492	+1.43(+2.19%)
Apr 26, 2019	65.51	67.75	64.91	65.26	291,376	-0.04(-0.06%)
Apr 25, 2019	68.56	68.76	65.04	65.30	259,709	-3.73(-5.40%)
Apr 24, 2019	68.33	69.59	67.74	69.02	106,673	+0.71(+1.05%)
Apr 23, 2019	67.58	68.67	66.93	68.31	88,525	+0.81(+1.21%)
Apr 22, 2019	68.03	69.25	67.14	67.49	70,292	-0.56(-0.82%)
Apr 18, 2019	68.89	69.21	67.99	68.05	88,570	-0.57(-0.83%)
Apr 17, 2019	68.47	68.79	67.52	68.62	77,531	+0.41(+0.60%)
Apr 16, 2019	68.89	69.32	67.92	68.21	80,762	-0.44(-0.64%)
Apr 15, 2019	68.12	68.92	68.04	68.65	67,694	+0.45(+0.66%)
Apr 12, 2019	68.53	69.11	67.68	68.20	177,140	-0.16(-0.24%)
Apr 11, 2019	68.20	68.62	68.02	68.36	75,493	+0.46(+0.67%)
Apr 10, 2019	68.03	68.90	67.70	67.91	140,797	-0.38(-0.56%)
Apr 09, 2019	70.12	70.21	67.64	68.29	162,520	-2.12(-3.00%)
Apr 08, 2019	70.29	70.82	70.00	70.40	85,655	+0.10(+0.14%)
Apr 05, 2019	69.96	70.73	69.61	70.30	187,297	+0.64(+0.92%)
Apr 04, 2019	69.85	70.28	69.02	69.66	112,663	-0.16(-0.22%)
Apr 03, 2019	69.41	69.98	69.02	69.82	157,488	+0.53(+0.77%)
Apr 02, 2019	69.14	69.58	68.57	69.29	113,673	+0.16(+0.23%)
Apr 01, 2019	69.67	70.03	68.12	69.13	142,580	-0.34(-0.49%)
Mar 29, 2019	69.65	69.65	68.88	69.47	192,321	-0.03(-0.04%)
Mar 28, 2019	69.50	69.71	68.91	69.50	163,411	-0.02(-0.03%)
Mar 27, 2019	69.77	69.90	68.92	69.52	108,992	-0.29(-0.42%)
Mar 26, 2019	69.77	70.95	69.56	69.81	141,961	+0.47(+0.68%)
Mar 25, 2019	68.42	69.81	67.98	69.34	103,882	+0.79(+1.16%)
Mar 22, 2019	70.01	70.42	68.47	68.54	103,797	-1.58(-2.25%)
Mar 21, 2019	69.11	71.09	68.50	70.12	150,800	+0.61(+0.88%)
Mar 20, 2019	70.20	70.22	69.06	69.51	172,386	-0.70(-1.00%)
Mar 19, 2019	70.67	70.67	69.57	70.21	128,179	-0.31(-0.44%)
Mar 18, 2019	70.02	70.89	69.50	70.52	155,821	+0.49(+0.70%)
Mar 15, 2019	69.88	71.04	69.88	70.03	232,695	+0.45(+0.64%)
Mar 14, 2019	69.19	69.80	68.39	69.58	757,889	+0.66(+0.95%)
Mar 13, 2019	70.87	71.47	68.71	68.93	567,369	-1.82(-2.58%)
Mar 12, 2019	71.38	71.43	70.42	70.75	255,011	-0.37(-0.53%)
Mar 11, 2019	71.80	71.93	70.91	71.13	180,561	-0.29(-0.41%)
Mar 08, 2019	71.45	72.17	71.00	71.42	85,383	-0.04(-0.05%)
Mar 07, 2019	71.96	72.07	71.22	71.46	79,359	-0.51(-0.71%)
Mar 06, 2019	71.88	72.17	71.02	71.97	193,505	+0.34(+0.47%)
Mar 05, 2019	69.61	71.94	68.61	71.63	199,119	+1.56(+2.23%)
Mar 04, 2019	73.12	73.89	68.94	70.07	245,666	+1.42(+2.07%)
Mar 01, 2019	67.61	68.73	67.61	68.65	258,672	+1.34(+1.99%)
Feb 28, 2019	66.43	67.57	66.00	67.30	86,876	+0.74(+1.11%)
Feb 27, 2019	67.05	67.05	65.77	66.57	78,534	-0.68(-1.02%)
Feb 26, 2019	68.05	68.16	66.20	67.25	136,661	-0.77(-1.13%)
Feb 25, 2019	69.34	69.34	67.18	68.02	143,876	-1.29(-1.86%)
Feb 22, 2019	67.09	69.46	67.09	69.30	133,172	+2.31(+3.45%)
Feb 21, 2019	66.55	67.09	64.98	66.99	57,196	+0.55(+0.82%)
Feb 20, 2019	65.65	66.73	64.33	66.45	115,875	+0.78(+1.19%)
Feb 19, 2019	64.90	65.94	64.16	65.66	89,030	+1.17(+1.81%)
Feb 15, 2019	64.34	65.11	63.55	64.49	71,792	+0.36(+0.55%)
Feb 14, 2019	64.71	64.87	64.06	64.14	75,815	-0.66(-1.01%)
Feb 13, 2019	63.61	64.85	63.27	64.80	60,670	+1.30(+2.05%)
Feb 12, 2019	63.07	63.83	62.63	63.49	114,345	+0.70(+1.12%)
Feb 11, 2019	62.92	63.31	62.23	62.79	81,721	-0.06(-0.10%)
Feb 08, 2019	62.06	63.42	62.06	62.85	66,312	+0.79(+1.28%)
Feb 07, 2019	61.35	62.40	60.79	62.06	81,841	+0.36(+0.58%)
Feb 06, 2019	60.53	61.77	60.40	61.70	68,252	+1.04(+1.71%)
Feb 05, 2019	60.81	61.10	60.35	60.66	69,046	+0.19(+0.32%)
Feb 04, 2019	60.56	60.89	59.84	60.47	103,756	+0.03(+0.05%)
Feb 01, 2019	60.65	60.90	59.90	60.44	67,298	-0.19(-0.32%)
Jan 31, 2019	60.39	61.07	59.95	60.63	68,628	+0.17(+0.29%)
Jan 30, 2019	61.46	61.46	60.03	60.46	75,233	-0.66(-1.07%)
Jan 29, 2019	58.47	61.33	57.24	61.12	146,807	+4.40(+7.75%)
Jan 28, 2019	57.58	57.58	56.19	56.72	70,164	-1.12(-1.94%)
Jan 25, 2019	56.76	58.34	56.62	57.84	93,604	+1.15(+2.03%)
Jan 24, 2019	57.32	57.32	55.59	56.69	67,599	-0.62(-1.08%)
Jan 23, 2019	56.55	57.58	55.06	57.31	78,770	+1.12(+2.00%)
Jan 22, 2019	56.84	57.05	55.09	56.19	66,043	-0.86(-1.50%)
Jan 18, 2019	56.15	57.33	56.09	57.05	85,712	+0.83(+1.48%)
Jan 17, 2019	54.46	56.27	54.29	56.22	135,032	+1.75(+3.22%)
Jan 16, 2019	54.08	54.48	53.37	54.47	112,084	+0.46(+0.84%)
Jan 15, 2019	53.89	54.51	53.79	54.01	108,554	+0.19(+0.36%)
Jan 14, 2019	55.06	55.38	53.72	53.82	98,476	-1.44(-2.61%)
Jan 11, 2019	55.72	56.19	55.22	55.26	100,948	-0.47(-0.83%)
Jan 10, 2019	56.57	56.93	55.46	55.73	128,801	-0.73(-1.29%)
Jan 09, 2019	56.57	57.41	56.32	56.46	265,043	-0.08(-0.15%)
Jan 08, 2019	56.94	58.66	55.90	56.54	136,898	-0.46(-0.80%)
Jan 07, 2019	58.07	58.34	56.72	56.99	138,033	-1.19(-2.04%)
Jan 04, 2019	58.63	58.97	57.78	58.18	185,564	-0.14(-0.23%)
Jan 03, 2019	59.64	60.00	57.70	58.32	146,528	-1.37(-2.29%)
Jan 02, 2019	59.22	60.31	59.00	59.69	137,496	-0.14(-0.23%)
Dec 31, 2018	59.54	61.00	59.04	59.82	199,484	+0.29(+0.49%)
Dec 28, 2018	59.93	60.94	58.95	59.53	147,311	-0.87(-1.44%)
Dec 27, 2018	56.77	60.50	56.45	60.40	257,493	+2.83(+4.91%)
Dec 26, 2018	55.83	57.59	55.78	57.58	85,145	+2.10(+3.78%)
Dec 24, 2018	57.22	57.34	54.99	55.48	67,137	-1.42(-2.49%)
Dec 21, 2018	57.02	58.12	56.46	56.90	323,252	-0.18(-0.32%)
Dec 20, 2018	56.20	57.57	54.91	57.08	170,471	+0.89(+1.58%)
Dec 19, 2018	56.45	56.64	55.36	56.19	113,250	-0.23(-0.40%)
Dec 18, 2018	54.91	56.77	54.76	56.41	156,519	+1.51(+2.75%)
Dec 17, 2018	55.12	55.14	52.89	54.91	328,733	-0.21(-0.38%)
Dec 14, 2018	56.14	57.59	54.68	55.11	110,832	-1.37(-2.43%)
Dec 13, 2018	55.59	56.66	55.41	56.49	53,977	+0.99(+1.78%)
Dec 12, 2018	55.29	56.57	54.57	55.50	66,342	+0.63(+1.14%)
Dec 11, 2018	54.33	55.42	53.58	54.87	66,009	+0.94(+1.74%)
Dec 10, 2018	53.61	55.14	53.44	53.93	134,061	+0.40(+0.75%)
Dec 07, 2018	53.34	54.41	53.00	53.53	64,716	-0.25(-0.46%)
Dec 06, 2018	53.53	54.14	53.02	53.78	107,963	-0.04(-0.07%)
Dec 04, 2018	56.76	57.11	53.42	53.81	149,134	-2.95(-5.20%)
Dec 03, 2018	56.69	56.95	55.73	56.77	120,599	+0.65(+1.15%)
Nov 30, 2018	55.34	56.40	54.55	56.12	96,524	+0.79(+1.43%)
Nov 29, 2018	54.78	56.23	54.78	55.33	106,141	+0.55(+0.99%)
Nov 28, 2018	53.73	55.20	52.69	54.79	90,168	+1.13(+2.10%)
Nov 27, 2018	53.12	53.92	53.12	53.66	71,869	+0.53(+0.99%)
Nov 26, 2018	53.61	53.61	52.59	53.13	86,073	-0.25(-0.48%)
Nov 23, 2018	53.03	53.91	52.12	53.39	19,370	+0.35(+0.65%)
Nov 21, 2018		53.04	53.04	53.04	0	-0.06(-0.12%)
Nov 20, 2018	53.23	53.62	52.50	53.11	95,259	-0.48(-0.90%)
Nov 19, 2018	53.47	54.63	52.83	53.59	124,290	-1.14(-2.09%)
Nov 16, 2018	54.13	55.38	53.85	54.73	129,763	+0.39(+0.72%)
Nov 15, 2018	54.04	55.15	53.35	54.34	56,266	+0.11(+0.20%)
Nov 14, 2018	52.90	54.51	52.45	54.23	90,905	+1.63(+3.09%)
Nov 13, 2018	54.06	54.06	50.20	52.61	91,736	-3.27(-5.85%)
Nov 12, 2018	55.61	56.90	55.42	55.88	71,124	+0.27(+0.49%)
Nov 09, 2018	55.01	56.14	55.01	55.60	125,691	+0.64(+1.16%)
Nov 08, 2018	55.98	55.98	54.12	54.97	79,282	-0.98(-1.75%)
Nov 07, 2018	56.12	57.41	54.59	55.95	59,998	+0.13(+0.23%)
Nov 06, 2018	56.96	57.26	54.85	55.82	60,256	+0.49(+0.89%)
Nov 05, 2018	54.69	55.74	53.87	55.33	93,850	+0.64(+1.16%)
Nov 02, 2018	53.05	55.11	53.05	54.70	67,578	+1.64(+3.10%)
Nov 01, 2018	53.60	54.28	52.92	53.05	112,397	-0.55(-1.02%)
Oct 31, 2018	54.49	55.04	53.23	53.60	80,881	-0.46(-0.86%)
Oct 30, 2018	53.08	55.00	52.84	54.06	134,206	+1.01(+1.90%)
Oct 29, 2018	52.99	54.16	52.31	53.05	135,434	+0.72(+1.37%)
Oct 26, 2018	52.84	54.52	50.95	52.33	60,754	-1.00(-1.87%)
Oct 25, 2018	51.56	53.47	51.06	53.33	94,611	+2.21(+4.32%)
Oct 24, 2018	50.84	52.19	50.84	51.13	59,717	+0.35(+0.70%)
Oct 23, 2018	50.51	51.48	49.26	50.77	72,105	-0.38(-0.75%)
Oct 22, 2018	51.13	51.33	50.05	51.15	116,474	+0.16(+0.32%)
Oct 19, 2018	51.13	52.14	50.83	50.99	57,122	+0.13(+0.25%)
Oct 18, 2018	52.03	52.30	50.65	50.86	50,088	-1.40(-2.68%)
Oct 17, 2018	52.03	52.35	51.53	52.26	76,290	+0.05(+0.10%)
Oct 16, 2018	51.77	52.39	51.13	52.21	49,304	+0.62(+1.20%)
Oct 15, 2018	51.03	52.30	51.02	51.59	56,067	+0.55(+1.09%)
Oct 12, 2018	52.32	53.07	50.68	51.03	86,949	-0.77(-1.49%)
Oct 11, 2018	51.76	52.52	50.55	51.81	261,233	-0.16(-0.31%)
Oct 10, 2018	54.64	54.64	51.82	51.97	79,526	-2.68(-4.90%)
Oct 09, 2018	54.71	55.52	54.61	54.65	80,550	-0.23(-0.41%)
Oct 08, 2018	54.79	55.39	53.99	54.88	120,929	+0.06(+0.12%)
Oct 05, 2018	55.89	56.00	54.54	54.81	171,146	-1.09(-1.95%)
Oct 04, 2018	56.53	56.61	55.58	55.90	54,908	-0.77(-1.36%)
Oct 03, 2018	58.12	58.49	56.36	56.68	88,720	-1.28(-2.21%)
Oct 02, 2018	58.82	59.20	57.59	57.96	75,561	-0.87(-1.48%)
Oct 01, 2018	58.59	59.38	58.59	58.83	77,681	+0.27(+0.47%)
Sep 28, 2018	58.29	59.13	58.15	58.56	62,955	+0.23(+0.39%)
Sep 27, 2018	58.29	58.92	57.88	58.33	63,426	+0.05(+0.09%)
Sep 26, 2018	58.55	58.77	58.19	58.28	70,454	-0.32(-0.54%)
Sep 25, 2018	58.46	59.45	58.28	58.59	111,131	+0.14(+0.23%)
Sep 24, 2018	58.55	58.64	57.37	58.46	65,550	-0.09(-0.15%)
Sep 21, 2018	58.68	59.32	58.37	58.55	195,448	-0.09(-0.15%)
Sep 20, 2018	57.91	58.82	56.56	58.64	48,217	+0.91(+1.57%)
Sep 19, 2018	58.50	59.14	56.96	57.73	111,831	-0.86(-1.47%)
Sep 18, 2018	56.96	58.98	56.96	58.59	168,182	+1.31(+2.29%)
Sep 17, 2018	57.51	57.51	56.69	57.28	101,938	-0.05(-0.08%)
Sep 14, 2018	56.51	57.73	56.37	57.33	89,773	+0.77(+1.36%)
Sep 13, 2018	56.65	57.01	56.01	56.56	140,425	-0.05(-0.08%)
Sep 12, 2018	56.65	57.01	56.28	56.60	107,020	-0.14(-0.24%)
Sep 11, 2018	57.55	57.55	56.51	56.74	77,705	-0.54(-0.95%)
Sep 10, 2018	57.96	58.32	57.28	57.28	129,659	-0.68(-1.17%)
Sep 07, 2018	58.55	58.86	57.87	57.96	84,142	-0.86(-1.46%)
Sep 06, 2018	59.09	59.91	58.09	58.82	81,316	-0.32(-0.54%)
Sep 05, 2018	58.37	59.23	57.55	59.14	115,634	+0.77(+1.32%)
Sep 04, 2018	59.05	59.14	58.23	58.37	76,313	-0.77(-1.30%)
Aug 31, 2018		59.14	59.14	59.14	0	+0.68(+1.16%)
Aug 30, 2018	59.23	59.54	58.37	58.46	71,786	-0.77(-1.30%)
Aug 29, 2018	59.05	59.41	58.28	59.23	106,088	+0.18(+0.31%)
Aug 28, 2018	60.04	60.22	59.00	59.05	58,139	-0.81(-1.36%)
Aug 27, 2018	60.22	60.54	59.68	59.86	76,647	-0.14(-0.23%)
Aug 24, 2018	59.77	60.86	58.86	60.00	74,645	+0.27(+0.45%)
Aug 23, 2018	59.86	61.13	59.63	59.73	112,782	-0.09(-0.15%)
Aug 22, 2018	59.23	59.82	59.05	59.82	113,942	+0.50(+0.84%)
Aug 21, 2018	58.82	59.45	58.48	59.32	85,861	+0.41(+0.69%)
Aug 20, 2018	58.50	58.96	58.14	58.91	70,655	+0.72(+1.25%)
Aug 17, 2018	58.14	58.50	57.64	58.19	109,649	-0.23(-0.39%)
Aug 16, 2018	57.55	58.50	57.55	58.41	112,700	+1.00(+1.73%)
Aug 15, 2018	56.78	57.42	56.60	57.42	104,626	+0.59(+1.04%)
Aug 14, 2018	56.06	56.83	56.06	56.83	48,296	+0.95(+1.70%)
Aug 13, 2018	56.01	56.37	55.68	55.88	81,192	+0.00(+0.00%)
Aug 10, 2018	55.92	56.92	55.43	55.88	80,166	+0.09(+0.16%)
Aug 09, 2018	58.23	58.64	55.65	55.79	108,156	-2.35(-4.05%)
Aug 08, 2018	57.42	58.41	56.15	58.14	233,498	+1.22(+2.15%)
Aug 07, 2018	56.56	57.55	56.01	56.92	178,490	+0.59(+1.05%)
Aug 06, 2018	55.79	56.74	55.51	56.33	159,766	+0.72(+1.30%)
Aug 03, 2018	55.42	56.15	54.95	55.60	104,349	+0.23(+0.41%)
Aug 02, 2018	53.97	55.47	53.97	55.38	75,084	+1.13(+2.09%)
Aug 01, 2018	54.47	54.74	53.43	54.25	110,385	-0.27(-0.50%)
Jul 31, 2018	53.57	54.70	53.16	54.52	100,569	+1.09(+2.03%)
Jul 30, 2018	54.20	54.43	53.07	53.43	109,694	-0.59(-1.09%)
Jul 27, 2018	54.06	54.65	53.41	54.02	135,819	-0.23(-0.42%)
Jul 26, 2018	54.74	55.11	53.20	54.25	126,876	-0.63(-1.16%)
Jul 25, 2018	52.03	54.93	52.03	54.88	148,275	+3.08(+5.94%)
Jul 24, 2018	51.62	51.98	51.17	51.80	192,866	+0.27(+0.53%)
Jul 23, 2018	51.44	51.71	51.21	51.53	37,686	-0.05(-0.09%)
Jul 20, 2018	51.08	51.89	50.08	51.57	86,244	+0.45(+0.89%)
Jul 19, 2018	50.13	51.21	49.99	51.12	73,885	+0.72(+1.44%)
Jul 18, 2018	50.40	50.44	49.81	50.40	72,814	-0.09(-0.18%)
Jul 17, 2018	49.94	50.90	49.94	50.49	57,848	+0.27(+0.54%)
Jul 16, 2018	50.53	50.53	49.94	50.22	68,679	+0.00(+0.00%)
Jul 13, 2018	49.27	50.58	49.17	50.22	99,133	+1.22(+2.50%)
Jul 12, 2018	48.90	48.99	48.27	48.99	64,816	+0.32(+0.65%)
Jul 11, 2018	49.58	49.90	48.59	48.68	75,132	-0.95(-1.92%)
Jul 10, 2018	49.94	49.99	49.27	49.63	53,681	-0.18(-0.36%)
Jul 09, 2018	50.08	50.26	49.42	49.81	43,618	-0.09(-0.18%)
Jul 06, 2018	49.54	50.03	49.36	49.90	55,698	+0.41(+0.82%)
Jul 05, 2018		49.54	48.68	49.49	47,362	+0.36(+0.74%)
Jul 03, 2018		49.13	49.13	49.13	0	+0.32(+0.65%)
Jul 02, 2018	48.31	48.86	48.04	48.81	61,427	+0.36(+0.75%)
Jun 29, 2018	48.27	48.63	47.91	48.45	77,896	+0.41(+0.85%)
Jun 28, 2018	48.22	48.45	47.68	48.04	51,995	-0.22(-0.45%)
Jun 27, 2018	49.07	49.30	48.17	48.26	83,726	-0.77(-1.56%)
Jun 26, 2018	49.21	49.61	48.80	49.03	67,288	-0.14(-0.28%)
Jun 25, 2018	49.30	49.48	48.53	49.16	116,834	-0.23(-0.46%)
Jun 22, 2018	49.43	50.02	49.43	49.39	239,206	+0.14(+0.27%)
Jun 21, 2018	48.98	49.30	48.55	49.25	95,855	+0.32(+0.65%)
Jun 20, 2018	48.80	48.98	48.21	48.94	97,345	+0.27(+0.56%)
Jun 19, 2018	48.49	48.85	48.08	48.67	71,770	+0.05(+0.09%)
Jun 18, 2018	48.71	48.71	47.94	48.62	60,174	-0.09(-0.19%)
Jun 15, 2018		48.71	48.71	48.71	139,421	+0.00(+0.00%)
Jun 14, 2018	48.49	48.80	48.15	48.71	89,465	+0.18(+0.37%)
Jun 13, 2018	47.94	48.58	47.49	48.53	100,093	+0.68(+1.41%)
Jun 12, 2018	48.26	48.40	47.72	47.85	123,222	-0.18(-0.38%)
Jun 11, 2018	48.49	49.03	47.72	48.03	72,775	-0.41(-0.84%)
Jun 08, 2018	47.90	48.71	47.90	48.44	87,000	+0.59(+1.23%)
Jun 07, 2018	47.58	48.31	47.40	47.85	69,598	+0.18(+0.38%)
Jun 06, 2018	47.49	47.72	47.00	47.67	115,172	+0.23(+0.48%)
Jun 05, 2018	48.67	48.85	47.13	47.45	168,193	-1.17(-2.41%)
Jun 04, 2018	47.94	49.79	47.88	48.62	149,248	+0.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.