Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.88	43.89	42.10	43.35	212,424	-0.11(-0.26%)
May 28, 2020	46.09	46.19	43.14	43.46	150,890	-1.91(-4.22%)
May 27, 2020	44.40	45.56	43.78	45.37	224,404	+1.99(+4.59%)
May 26, 2020	42.01	43.70	41.94	43.38	141,440	+3.00(+7.42%)
May 22, 2020	40.41	40.99	39.93	40.39	94,969	-0.09(-0.23%)
May 21, 2020	40.61	42.00	40.27	40.48	177,868	-0.07(-0.18%)
May 20, 2020	39.87	41.21	38.00	40.55	160,621	+1.56(+4.00%)
May 19, 2020	38.95	39.97	38.21	38.99	198,998	+0.05(+0.12%)
May 18, 2020	38.37	39.87	38.20	38.95	263,017	+2.21(+6.03%)
May 15, 2020	36.67	37.25	35.90	36.73	429,880	-0.21(-0.56%)
May 14, 2020	36.38	37.56	35.15	36.94	268,182	+0.07(+0.18%)
May 13, 2020	38.34	38.86	36.34	36.87	445,140	-2.05(-5.26%)
May 12, 2020	42.03	42.80	38.55	38.92	412,728	-2.50(-6.04%)
May 11, 2020	40.90	42.54	40.26	41.42	279,600	-0.10(-0.25%)
May 08, 2020	41.68	42.50	41.22	41.52	170,774	+0.87(+2.14%)
May 07, 2020	40.81	41.61	40.47	40.66	140,806	+0.42(+1.04%)
May 06, 2020	39.94	41.09	39.10	40.24	386,223	+0.14(+0.35%)
May 05, 2020	42.35	42.86	40.03	40.10	165,672	-1.31(-3.16%)
May 04, 2020	39.23	41.93	39.08	41.40	217,878	+1.66(+4.18%)
May 01, 2020	40.59	41.61	38.49	39.74	202,252	-2.00(-4.79%)
Apr 30, 2020	41.82	42.93	41.17	41.74	221,580	-1.21(-2.83%)
Apr 29, 2020	43.46	44.48	41.44	42.95	271,534	+0.93(+2.22%)
Apr 28, 2020	42.38	43.50	41.07	42.02	218,818	+0.72(+1.74%)
Apr 27, 2020	40.74	41.89	40.03	41.30	231,958	+0.70(+1.73%)
Apr 24, 2020	37.84	41.04	37.84	40.60	294,117	+2.74(+7.23%)
Apr 23, 2020	39.60	41.53	37.36	37.86	191,322	-4.04(-9.65%)
Apr 22, 2020	42.67	42.67	40.72	41.91	96,581	+0.38(+0.92%)
Apr 21, 2020	42.99	44.69	40.73	41.52	247,936	-2.33(-5.32%)
Apr 20, 2020	43.34	44.12	42.52	43.86	181,134	-0.71(-1.59%)
Apr 17, 2020	41.29	45.12	40.60	44.57	151,287	+4.61(+11.55%)
Apr 16, 2020	42.42	42.42	39.42	39.96	130,158	-1.63(-3.93%)
Apr 15, 2020	42.41	43.59	41.25	41.59	150,205	-2.98(-6.68%)
Apr 14, 2020	43.50	45.20	42.70	44.57	144,898	+2.12(+4.99%)
Apr 13, 2020	44.30	45.16	41.65	42.45	117,699	-2.50(-5.57%)
Apr 09, 2020	42.81	46.47	41.35	44.95	143,793	+3.00(+7.15%)
Apr 08, 2020	43.71	43.76	41.43	41.95	101,616	-0.68(-1.60%)
Apr 07, 2020	43.25	45.69	41.73	42.64	191,347	-0.09(-0.22%)
Apr 06, 2020	40.84	44.83	40.84	42.73	151,672	+3.83(+9.84%)
Apr 03, 2020	40.63	42.96	37.55	38.90	167,776	-2.04(-4.97%)
Apr 02, 2020	36.72	41.39	36.62	40.94	118,626	+3.28(+8.71%)
Apr 01, 2020	41.32	42.82	36.87	37.66	158,497	-5.63(-13.01%)
Mar 31, 2020	45.69	46.38	41.57	43.29	200,076	-3.19(-6.87%)
Mar 30, 2020	43.81	47.09	43.81	46.48	113,456	+2.08(+4.69%)
Mar 27, 2020	43.40	45.65	42.83	44.40	107,596	-1.27(-2.78%)
Mar 26, 2020	42.80	47.28	42.80	45.67	213,903	+3.39(+8.03%)
Mar 25, 2020	42.05	45.39	39.55	42.28	140,320	+0.19(+0.46%)
Mar 24, 2020	37.07	42.19	36.02	42.08	141,009	+6.60(+18.61%)
Mar 23, 2020	32.88	37.94	31.72	35.48	236,488	+2.75(+8.39%)
Mar 20, 2020	44.36	44.83	32.32	32.73	239,989	-12.87(-28.23%)
Mar 19, 2020	42.18	47.13	40.40	45.61	197,566	+3.86(+9.24%)
Mar 18, 2020	39.34	42.08	38.36	41.75	160,869	-0.63(-1.49%)
Mar 17, 2020	40.26	43.26	37.67	42.38	154,227	+3.01(+7.63%)
Mar 16, 2020	42.86	44.02	39.22	39.37	136,331	-7.63(-16.24%)
Mar 13, 2020	43.63	47.01	42.22	47.01	142,203	+5.28(+12.65%)
Mar 12, 2020	45.80	46.58	41.43	41.73	157,964	-7.11(-14.57%)
Mar 11, 2020	49.88	50.18	47.63	48.84	152,188	-2.51(-4.89%)
Mar 10, 2020	50.00	51.58	48.54	51.36	124,061	+2.45(+5.01%)
Mar 09, 2020	49.88	51.67	47.80	48.91	103,756	-3.33(-6.37%)
Mar 06, 2020	49.34	52.45	48.64	52.24	151,367	+1.76(+3.49%)
Mar 05, 2020	52.15	53.45	49.58	50.48	112,682	-2.88(-5.41%)
Mar 04, 2020	53.52	54.05	51.93	53.36	90,047	+0.12(+0.23%)
Mar 03, 2020	56.12	62.47	51.95	53.24	192,064	-4.62(-7.98%)
Mar 02, 2020	56.27	58.11	55.06	57.86	120,017	+2.15(+3.86%)
Feb 28, 2020	55.70	56.06	53.77	55.71	189,856	+0.29(+0.52%)
Feb 27, 2020	53.57	55.63	52.69	55.42	172,309	+1.08(+1.98%)
Feb 26, 2020	55.88	57.11	54.06	54.34	154,020	-1.98(-3.51%)
Feb 25, 2020	59.50	59.78	56.04	56.32	99,364	-3.15(-5.30%)
Feb 24, 2020	61.72	62.29	59.42	59.47	60,055	-3.82(-6.04%)
Feb 21, 2020	64.41	64.56	62.85	63.30	72,880	-1.09(-1.69%)
Feb 20, 2020	63.96	64.53	63.73	64.38	51,937	+0.15(+0.23%)
Feb 19, 2020	64.60	64.93	64.07	64.23	50,441	-0.19(-0.29%)
Feb 18, 2020	64.85	65.38	63.91	64.42	62,891	-0.50(-0.77%)
Feb 14, 2020	64.00	65.57	64.00	64.92	59,619	+0.96(+1.49%)
Feb 13, 2020	63.71	64.61	63.58	63.96	64,862	+0.09(+0.15%)
Feb 12, 2020	64.23	64.34	63.53	63.87	92,263	-0.15(-0.23%)
Feb 11, 2020	63.79	64.24	63.53	64.02	62,573	+0.34(+0.54%)
Feb 10, 2020	64.11	64.52	63.52	63.68	67,155	-0.48(-0.75%)
Feb 07, 2020	65.39	65.39	64.07	64.16	64,902	-1.35(-2.07%)
Feb 06, 2020	65.92	66.38	65.33	65.51	80,611	-0.18(-0.27%)
Feb 05, 2020	65.17	65.86	64.99	65.69	53,839	+0.90(+1.39%)
Feb 04, 2020	65.81	66.33	64.72	64.79	58,098	-0.51(-0.78%)
Feb 03, 2020	64.42	65.75	64.42	65.30	99,549	+1.20(+1.87%)
Jan 31, 2020	65.22	66.10	63.72	64.10	87,758	-1.03(-1.58%)
Jan 30, 2020	64.93	65.52	64.28	65.13	69,411	-0.19(-0.28%)
Jan 29, 2020	67.24	67.26	65.22	65.32	77,301	-1.99(-2.96%)
Jan 28, 2020	65.90	67.66	65.54	67.31	87,401	+1.79(+2.73%)
Jan 27, 2020	65.96	66.41	65.52	65.52	50,338	-1.19(-1.78%)
Jan 24, 2020	67.61	68.16	66.52	66.71	64,255	-0.70(-1.03%)
Jan 23, 2020	67.83	67.98	66.77	67.40	94,535	-0.36(-0.53%)
Jan 22, 2020	67.77	68.49	67.16	67.77	64,979	+0.00(+0.00%)
Jan 21, 2020	68.27	68.31	67.08	67.77	103,196	-0.57(-0.83%)
Jan 17, 2020	69.11	69.53	68.09	68.33	68,137	-0.66(-0.95%)
Jan 16, 2020	68.99	69.57	68.61	68.99	69,235	+0.17(+0.24%)
Jan 15, 2020	67.00	69.14	66.95	68.82	201,323	+1.86(+2.78%)
Jan 14, 2020	66.53	67.71	66.52	66.96	233,591	+0.13(+0.19%)
Jan 13, 2020	66.52	66.94	66.49	66.83	79,456	+0.50(+0.76%)
Jan 10, 2020	66.76	67.49	66.12	66.33	82,476	-0.43(-0.64%)
Jan 09, 2020	66.39	67.70	66.17	66.76	111,970	+0.79(+1.20%)
Jan 08, 2020	66.47	66.99	65.97	65.97	103,320	-0.59(-0.89%)
Jan 07, 2020	66.26	66.63	65.61	66.56	67,384	+0.21(+0.32%)
Jan 06, 2020	66.38	67.15	66.05	66.35	87,089	-0.37(-0.56%)
Jan 03, 2020	66.77	67.61	66.34	66.72	94,874	-0.54(-0.80%)
Jan 02, 2020	67.81	67.81	66.69	67.26	140,809	-0.19(-0.28%)
Dec 31, 2019	67.86	68.36	67.39	67.44	114,711	-0.35(-0.52%)
Dec 30, 2019	67.18	68.10	66.81	67.79	60,126	+0.75(+1.12%)
Dec 27, 2019	66.88	67.45	66.36	67.04	66,173	+0.42(+0.64%)
Dec 26, 2019	66.65	66.90	66.37	66.62	35,048	+0.08(+0.12%)
Dec 24, 2019	66.03	66.73	65.52	66.53	26,534	+0.75(+1.14%)
Dec 23, 2019	66.78	66.78	65.03	65.79	83,129	-0.92(-1.38%)
Dec 20, 2019	65.10	66.88	65.10	66.71	314,081	+1.58(+2.42%)
Dec 19, 2019	65.06	65.19	64.25	65.13	150,172	+0.04(+0.06%)
Dec 18, 2019	65.51	65.56	64.79	65.09	87,750	-0.40(-0.61%)
Dec 17, 2019	65.90	66.47	65.19	65.49	86,943	-0.45(-0.69%)
Dec 16, 2019	66.58	67.40	65.67	65.94	110,866	-0.28(-0.42%)
Dec 13, 2019	66.81	66.81	65.51	66.22	126,174	-0.50(-0.75%)
Dec 12, 2019	66.14	67.12	65.54	66.72	140,593	+0.66(+0.99%)
Dec 11, 2019	66.89	67.15	65.94	66.06	77,457	-0.58(-0.87%)
Dec 10, 2019	66.40	66.85	65.97	66.65	117,351	+0.29(+0.43%)
Dec 09, 2019	67.12	67.31	65.30	66.36	118,210	-0.88(-1.30%)
Dec 06, 2019	66.46	67.62	66.43	67.24	86,751	+1.16(+1.76%)
Dec 05, 2019	65.01	66.58	64.77	66.07	108,599	+0.97(+1.49%)
Dec 04, 2019	64.57	65.47	64.09	65.10	85,095	+0.59(+0.92%)
Dec 03, 2019	64.52	64.82	63.59	64.51	66,681	-0.38(-0.58%)
Dec 02, 2019	65.19	65.54	64.73	64.89	90,873	-0.19(-0.30%)
Nov 29, 2019	66.38	66.38	64.85	65.09	38,664	-0.90(-1.37%)
Nov 27, 2019	63.31	66.45	63.31	65.99	150,217	+2.95(+4.67%)
Nov 26, 2019	63.84	64.41	62.74	63.04	193,233	-0.71(-1.12%)
Nov 25, 2019	62.38	64.63	62.22	63.76	109,929	+1.29(+2.07%)
Nov 22, 2019	63.47	63.95	61.75	62.46	107,762	-1.02(-1.61%)
Nov 21, 2019	69.16	69.18	61.54	63.49	335,443	-7.79(-10.93%)
Nov 20, 2019	72.19	73.24	70.67	71.28	166,987	-0.99(-1.37%)
Nov 19, 2019	69.44	72.28	69.04	72.27	144,761	+2.97(+4.29%)
Nov 18, 2019	69.75	70.26	69.19	69.30	192,359	-0.35(-0.50%)
Nov 15, 2019	71.23	71.60	69.59	69.65	139,712	-1.27(-1.78%)
Nov 14, 2019	71.47	72.36	70.84	70.91	90,952	-0.29(-0.40%)
Nov 13, 2019	69.94	71.59	68.89	71.20	154,437	+1.15(+1.65%)
Nov 12, 2019	70.57	71.09	69.66	70.04	240,902	-0.30(-0.42%)
Nov 11, 2019	71.17	71.96	70.14	70.34	141,736	-0.91(-1.28%)
Nov 08, 2019	71.76	72.53	70.75	71.25	69,206	-0.53(-0.73%)
Nov 07, 2019	71.35	72.94	70.36	71.78	79,533	-0.42(-0.59%)
Nov 06, 2019	71.21	75.16	69.71	72.20	107,680	-0.43(-0.60%)
Nov 05, 2019	72.17	72.92	71.13	72.64	121,853	+0.58(+0.81%)
Nov 04, 2019	71.37	72.40	71.02	72.06	93,115	+0.89(+1.25%)
Nov 01, 2019	71.74	71.77	70.36	71.17	119,675	-0.32(-0.45%)
Oct 31, 2019	70.88	71.54	70.25	71.49	93,577	+0.38(+0.53%)
Oct 30, 2019	69.67	71.17	69.28	71.11	72,851	+1.34(+1.92%)
Oct 29, 2019	69.58	70.08	68.94	69.78	90,336	+0.47(+0.68%)
Oct 28, 2019	68.99	69.51	68.78	69.30	57,864	+0.52(+0.75%)
Oct 25, 2019	68.02	68.99	67.79	68.79	65,957	+0.66(+0.98%)
Oct 24, 2019	67.22	68.35	66.69	68.12	97,772	+1.08(+1.61%)
Oct 23, 2019	66.30	67.50	66.25	67.04	44,866	+0.63(+0.95%)
Oct 22, 2019	66.77	67.02	65.80	66.41	71,455	-0.17(-0.25%)
Oct 21, 2019	66.57	67.62	66.41	66.58	62,905	+0.23(+0.35%)
Oct 18, 2019	66.05	66.86	65.62	66.35	56,209	-0.06(-0.08%)
Oct 17, 2019	65.94	66.94	65.94	66.41	84,408	+0.71(+1.08%)
Oct 16, 2019	65.08	66.25	65.08	65.69	87,897	+0.61(+0.94%)
Oct 15, 2019	65.94	66.72	64.98	65.09	109,657	-0.75(-1.14%)
Oct 14, 2019	65.30	66.22	64.69	65.83	105,449	+0.44(+0.68%)
Oct 11, 2019	64.61	65.90	64.40	65.39	86,643	+1.21(+1.88%)
Oct 10, 2019	63.63	64.43	63.33	64.18	92,381	+0.57(+0.90%)
Oct 09, 2019	63.68	63.94	63.38	63.61	52,084	+0.41(+0.64%)
Oct 08, 2019	64.88	64.88	62.67	63.20	90,259	-2.04(-3.13%)
Oct 07, 2019	65.37	65.66	64.73	65.24	80,675	-0.27(-0.41%)
Oct 04, 2019	64.81	65.63	64.48	65.51	77,220	+0.92(+1.43%)
Oct 03, 2019	65.71	65.77	64.54	64.59	85,089	-1.08(-1.65%)
Oct 02, 2019	65.25	65.84	64.85	65.67	168,643	+0.30(+0.47%)
Oct 01, 2019	64.93	65.83	64.32	65.36	118,565	+0.76(+1.17%)
Sep 30, 2019	63.12	64.99	63.12	64.61	117,581	+1.73(+2.75%)
Sep 27, 2019	62.80	63.25	62.25	62.88	141,878	+0.26(+0.42%)
Sep 26, 2019	62.51	63.18	62.21	62.62	79,529	+0.14(+0.22%)
Sep 25, 2019	62.50	62.99	62.00	62.48	88,814	+0.17(+0.28%)
Sep 24, 2019	62.63	62.86	61.83	62.30	76,839	-0.29(-0.46%)
Sep 23, 2019	62.00	62.98	62.00	62.59	50,354	+0.41(+0.67%)
Sep 20, 2019	61.84	62.86	61.75	62.17	146,912	+0.17(+0.28%)
Sep 19, 2019	61.18	62.22	61.18	62.00	115,795	+0.99(+1.63%)
Sep 18, 2019	62.29	62.29	59.08	61.01	111,523	-1.20(-1.94%)
Sep 17, 2019	61.93	62.75	61.93	62.21	81,083	+0.05(+0.07%)
Sep 16, 2019	61.55	62.58	60.83	62.16	128,464	+0.23(+0.37%)
Sep 13, 2019	61.24	62.04	60.68	61.93	72,205	+0.91(+1.49%)
Sep 12, 2019	59.77	61.33	59.31	61.02	116,467	+1.40(+2.34%)
Sep 11, 2019	58.84	59.92	58.54	59.63	101,030	+0.74(+1.25%)
Sep 10, 2019	58.79	59.65	57.36	58.89	77,029	-0.01(-0.02%)
Sep 09, 2019	59.73	59.73	58.57	58.90	68,937	-0.68(-1.14%)
Sep 06, 2019	59.84	60.16	59.34	59.58	117,116	-0.23(-0.38%)
Sep 05, 2019	59.91	60.69	59.54	59.81	176,376	+0.26(+0.43%)
Sep 04, 2019	59.54	59.60	58.92	59.55	59,303	+0.44(+0.75%)
Sep 03, 2019	58.69	59.64	58.36	59.11	109,031	-0.01(-0.02%)
Aug 30, 2019	60.33	60.33	58.59	59.12	84,602	-1.21(-2.01%)
Aug 29, 2019	60.31	60.91	60.03	60.33	114,408	+0.53(+0.89%)
Aug 28, 2019	59.50	60.23	59.30	59.80	105,495	+0.11(+0.18%)
Aug 27, 2019	59.76	60.07	59.14	59.69	99,952	+0.22(+0.37%)
Aug 26, 2019	58.99	59.76	58.85	59.47	59,649	+0.74(+1.27%)
Aug 23, 2019	60.50	60.88	58.49	58.73	73,836	-2.04(-3.36%)
Aug 22, 2019	61.25	61.40	60.50	60.77	53,384	-0.48(-0.78%)
Aug 21, 2019	61.04	61.45	60.62	61.25	60,037	+0.49(+0.80%)
Aug 20, 2019	61.31	61.73	60.35	60.76	71,426	-0.74(-1.20%)
Aug 19, 2019	61.21	62.48	60.85	61.49	89,540	+0.86(+1.43%)
Aug 16, 2019	60.76	61.43	59.93	60.63	431,601	+0.02(+0.03%)
Aug 15, 2019	60.60	61.04	60.09	60.61	86,287	+0.23(+0.38%)
Aug 14, 2019	61.16	61.59	60.05	60.38	80,889	-1.36(-2.20%)
Aug 13, 2019	60.85	62.23	60.61	61.74	90,568	+0.86(+1.40%)
Aug 12, 2019	61.78	62.44	60.76	60.89	114,347	-1.10(-1.78%)
Aug 09, 2019	62.68	62.68	61.64	61.99	118,203	-0.87(-1.39%)
Aug 08, 2019	61.08	63.03	61.08	62.86	110,249	+2.12(+3.50%)
Aug 07, 2019	60.90	61.85	60.33	60.74	116,408	-0.87(-1.42%)
Aug 06, 2019	58.68	62.45	58.36	61.61	133,730	+1.60(+2.67%)
Aug 05, 2019	61.93	62.08	59.19	60.01	123,961	-2.59(-4.14%)
Aug 02, 2019	63.39	63.74	62.48	62.61	110,809	-0.94(-1.48%)
Aug 01, 2019	63.93	64.56	63.07	63.54	93,862	-0.17(-0.26%)
Jul 31, 2019	64.76	65.82	63.59	63.71	212,517	-1.04(-1.60%)
Jul 30, 2019	63.17	65.19	63.17	64.75	100,126	+1.37(+2.16%)
Jul 29, 2019	63.16	63.73	62.29	63.38	91,771	+0.28(+0.44%)
Jul 26, 2019	62.47	63.36	61.88	63.10	70,139	+0.68(+1.09%)
Jul 25, 2019	62.92	64.06	62.33	62.42	108,669	-0.73(-1.15%)
Jul 24, 2019	61.24	63.39	59.80	63.15	109,228	+1.90(+3.11%)
Jul 23, 2019	61.46	62.10	59.86	61.25	87,040	-0.02(-0.03%)
Jul 22, 2019	61.49	62.15	59.42	61.26	115,125	-0.07(-0.12%)
Jul 19, 2019	61.55	62.86	61.13	61.34	114,832	-0.11(-0.18%)
Jul 18, 2019	60.61	61.66	59.52	61.45	91,337	+0.84(+1.38%)
Jul 17, 2019	61.06	62.23	60.04	60.61	104,572	-0.48(-0.78%)
Jul 16, 2019	60.16	61.74	60.14	61.09	103,893	+1.00(+1.67%)
Jul 15, 2019	59.37	60.21	59.27	60.09	72,720	+0.57(+0.96%)
Jul 12, 2019	59.62	60.15	58.88	59.52	75,467	-0.09(-0.15%)
Jul 11, 2019	58.88	59.66	58.44	59.61	70,148	+0.91(+1.55%)
Jul 10, 2019	59.00	59.49	58.64	58.70	78,049	-0.35(-0.59%)
Jul 09, 2019	59.72	59.72	58.62	59.05	90,975	-0.61(-1.02%)
Jul 08, 2019	58.98	59.68	58.95	59.65	126,363	+0.50(+0.84%)
Jul 05, 2019	59.36	59.44	58.37	59.16	64,484	-0.36(-0.60%)
Jul 03, 2019	58.60	59.59	58.28	59.52	85,037	+0.66(+1.12%)
Jul 02, 2019	59.55	59.97	58.74	58.85	264,028	-0.60(-1.01%)
Jul 01, 2019	61.15	61.39	59.40	59.45	147,822	-1.69(-2.77%)
Jun 28, 2019	59.41	61.35	59.41	61.14	679,536	+2.11(+3.57%)
Jun 27, 2019	58.98	59.80	58.88	59.04	166,618	+0.31(+0.52%)
Jun 26, 2019	60.30	60.86	58.40	58.73	159,803	-1.54(-2.55%)
Jun 25, 2019	61.06	61.57	59.74	60.27	109,783	-0.71(-1.17%)
Jun 24, 2019	62.07	62.07	58.76	60.98	83,629	-1.04(-1.68%)
Jun 21, 2019	60.65	62.28	60.64	62.03	185,550	+1.13(+1.85%)
Jun 20, 2019	62.37	62.37	60.83	60.90	91,200	-0.63(-1.03%)
Jun 19, 2019	61.00	61.73	60.71	61.53	157,302	+0.30(+0.49%)
Jun 18, 2019	60.99	61.62	60.58	61.23	97,561	+0.47(+0.77%)
Jun 17, 2019	61.17	61.37	60.60	60.76	234,126	-0.44(-0.72%)
Jun 14, 2019	61.39	61.55	60.60	61.20	82,126	-0.23(-0.37%)
Jun 13, 2019	61.81	62.88	61.20	61.43	41,618	-0.26(-0.42%)
Jun 12, 2019	61.99	62.15	61.39	61.69	78,837	-0.27(-0.44%)
Jun 11, 2019	63.40	63.40	61.27	61.96	107,038	-0.80(-1.27%)
Jun 10, 2019	63.86	64.98	61.95	62.76	163,060	+1.97(+3.24%)
Jun 07, 2019	60.07	61.03	59.62	60.79	165,673	+0.94(+1.58%)
Jun 06, 2019	59.66	60.49	59.43	59.85	80,351	+0.03(+0.05%)
Jun 05, 2019	60.73	60.86	59.07	59.82	108,634	-0.70(-1.15%)
Jun 04, 2019	59.55	60.59	59.45	60.52	81,792	+1.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.