Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 64.45 | 65.63 | 63.15 | 64.79 | 839,286 | +1.20(+1.88%) |
May 27, 2022 | 65.02 | 66.21 | 62.29 | 63.59 | 986,016 | -1.74(-2.66%) |
May 26, 2022 | 61.70 | 70.09 | 61.66 | 65.33 | 1,206,734 | -1.96(-2.92%) |
May 25, 2022 | 65.60 | 68.58 | 65.45 | 67.29 | 989,232 | +2.28(+3.50%) |
May 24, 2022 | 67.01 | 67.45 | 64.78 | 65.02 | 594,506 | -3.01(-4.42%) |
May 23, 2022 | 68.35 | 68.35 | 65.15 | 68.02 | 531,040 | +0.50(+0.74%) |
May 20, 2022 | 69.80 | 70.17 | 66.07 | 67.52 | 400,485 | -1.75(-2.53%) |
May 19, 2022 | 69.25 | 69.93 | 67.53 | 69.27 | 532,946 | -0.50(-0.72%) |
May 18, 2022 | 73.58 | 73.93 | 69.16 | 69.78 | 668,549 | -5.13(-6.85%) |
May 17, 2022 | 74.99 | 74.99 | 73.44 | 74.91 | 454,708 | +1.00(+1.35%) |
May 16, 2022 | 73.82 | 74.74 | 73.11 | 73.91 | 474,989 | +0.09(+0.13%) |
May 13, 2022 | 74.55 | 75.82 | 73.34 | 73.82 | 607,533 | -0.10(-0.14%) |
May 12, 2022 | 74.23 | 76.36 | 72.47 | 73.92 | 818,884 | -0.93(-1.24%) |
May 11, 2022 | 78.75 | 79.30 | 74.56 | 74.85 | 594,815 | -4.20(-5.32%) |
May 10, 2022 | 78.24 | 79.64 | 76.54 | 79.05 | 360,811 | +1.37(+1.76%) |
May 09, 2022 | 77.56 | 78.55 | 76.64 | 77.69 | 456,303 | +0.03(+0.04%) |
May 06, 2022 | 77.89 | 79.18 | 76.22 | 77.66 | 352,316 | -0.32(-0.41%) |
May 05, 2022 | 77.07 | 78.10 | 75.91 | 77.98 | 357,290 | -0.24(-0.30%) |
May 04, 2022 | 77.22 | 78.44 | 75.28 | 78.22 | 435,037 | +0.99(+1.28%) |
May 03, 2022 | 78.69 | 79.15 | 76.47 | 77.23 | 271,019 | -1.06(-1.36%) |
May 02, 2022 | 78.30 | 79.58 | 77.16 | 78.29 | 313,819 | -0.21(-0.27%) |
Apr 29, 2022 | 80.33 | 80.91 | 78.13 | 78.50 | 336,677 | -1.94(-2.42%) |
Apr 28, 2022 | 80.95 | 81.49 | 79.20 | 80.45 | 226,661 | +0.65(+0.82%) |
Apr 27, 2022 | 79.44 | 80.58 | 78.27 | 79.79 | 335,289 | -0.03(-0.04%) |
Apr 26, 2022 | 82.73 | 82.75 | 79.80 | 79.82 | 270,222 | -3.62(-4.34%) |
Apr 25, 2022 | 80.81 | 83.71 | 80.51 | 83.45 | 393,373 | +2.09(+2.57%) |
Apr 22, 2022 | 85.41 | 85.41 | 81.36 | 81.36 | 293,797 | -4.52(-5.26%) |
Apr 21, 2022 | 87.15 | 87.38 | 85.54 | 85.87 | 222,899 | -0.87(-1.01%) |
Apr 20, 2022 | 86.84 | 87.61 | 86.42 | 86.75 | 205,649 | +0.51(+0.59%) |
Apr 19, 2022 | 85.80 | 87.47 | 85.65 | 86.23 | 231,823 | +0.18(+0.21%) |
Apr 18, 2022 | 87.10 | 87.61 | 85.72 | 86.05 | 269,133 | -1.21(-1.39%) |
Apr 14, 2022 | 86.96 | 88.33 | 86.65 | 87.27 | 245,565 | +0.39(+0.45%) |
Apr 13, 2022 | 85.37 | 87.87 | 85.37 | 86.88 | 343,161 | +1.55(+1.81%) |
Apr 12, 2022 | 85.77 | 87.31 | 84.80 | 85.33 | 373,996 | -0.99(-1.14%) |
Apr 11, 2022 | 85.00 | 86.66 | 85.00 | 86.32 | 367,735 | +1.20(+1.42%) |
Apr 08, 2022 | 83.37 | 86.04 | 82.63 | 85.12 | 408,367 | +1.62(+1.94%) |
Apr 07, 2022 | 85.06 | 85.08 | 82.28 | 83.49 | 486,142 | -1.49(-1.75%) |
Apr 06, 2022 | 86.79 | 86.79 | 83.22 | 84.98 | 395,579 | -2.09(-2.40%) |
Apr 05, 2022 | 87.14 | 87.30 | 85.30 | 87.07 | 389,685 | -0.26(-0.29%) |
Apr 04, 2022 | 85.09 | 87.91 | 84.82 | 87.33 | 556,223 | +1.81(+2.12%) |
Apr 01, 2022 | 88.46 | 88.81 | 84.84 | 85.51 | 441,160 | -3.09(-3.49%) |
Mar 31, 2022 | 85.83 | 89.81 | 85.80 | 88.61 | 513,967 | +3.09(+3.62%) |
Mar 30, 2022 | 85.45 | 87.63 | 85.12 | 85.51 | 411,945 | -0.16(-0.19%) |
Mar 29, 2022 | 85.38 | 86.55 | 84.67 | 85.67 | 461,441 | +1.19(+1.40%) |
Mar 28, 2022 | 85.01 | 85.52 | 83.96 | 84.49 | 230,045 | -0.46(-0.55%) |
Mar 25, 2022 | 85.51 | 85.69 | 83.70 | 84.95 | 245,139 | -0.25(-0.29%) |
Mar 24, 2022 | 84.08 | 85.20 | 82.92 | 85.20 | 271,987 | +1.12(+1.33%) |
Mar 23, 2022 | 84.42 | 85.23 | 83.35 | 84.08 | 309,001 | -0.34(-0.40%) |
Mar 22, 2022 | 83.46 | 85.06 | 83.25 | 84.42 | 277,971 | +1.38(+1.66%) |
Mar 21, 2022 | 84.26 | 86.31 | 82.39 | 83.05 | 355,543 | -3.29(-3.81%) |
Mar 18, 2022 | 86.47 | 87.27 | 84.76 | 86.34 | 827,598 | -1.02(-1.16%) |
Mar 17, 2022 | 83.54 | 87.43 | 83.13 | 87.35 | 524,045 | +3.15(+3.74%) |
Mar 16, 2022 | 81.38 | 84.34 | 80.77 | 84.20 | 510,577 | +3.64(+4.52%) |
Mar 15, 2022 | 77.65 | 81.07 | 77.65 | 80.56 | 368,474 | +2.77(+3.56%) |
Mar 14, 2022 | 78.07 | 79.09 | 77.12 | 77.79 | 328,875 | +0.21(+0.27%) |
Mar 11, 2022 | 78.14 | 78.93 | 77.48 | 77.58 | 230,072 | -0.51(-0.66%) |
Mar 10, 2022 | 76.95 | 79.45 | 76.60 | 78.10 | 305,628 | +0.23(+0.29%) |
Mar 09, 2022 | 78.48 | 79.96 | 77.48 | 77.87 | 476,848 | +0.69(+0.90%) |
Mar 08, 2022 | 75.01 | 79.25 | 73.36 | 77.18 | 534,873 | +2.49(+3.34%) |
Mar 07, 2022 | 75.46 | 75.46 | 72.16 | 74.68 | 829,230 | -1.03(-1.36%) |
Mar 04, 2022 | 78.70 | 78.83 | 74.99 | 75.71 | 452,212 | -3.85(-4.84%) |
Mar 03, 2022 | 81.08 | 81.28 | 78.77 | 79.56 | 399,606 | -1.08(-1.35%) |
Mar 02, 2022 | 79.52 | 81.05 | 79.44 | 80.64 | 496,441 | +1.34(+1.69%) |
Mar 01, 2022 | 81.01 | 81.53 | 77.81 | 79.30 | 717,069 | -2.08(-2.55%) |
Feb 28, 2022 | 78.56 | 83.02 | 78.56 | 81.38 | 471,207 | -0.80(-0.98%) |
Feb 25, 2022 | 80.47 | 82.34 | 79.90 | 82.18 | 390,476 | +1.48(+1.84%) |
Feb 24, 2022 | 79.19 | 81.11 | 77.47 | 80.70 | 567,221 | -1.12(-1.37%) |
Feb 23, 2022 | 82.67 | 84.83 | 81.10 | 81.82 | 781,047 | -1.88(-2.24%) |
Feb 22, 2022 | 84.76 | 87.42 | 83.44 | 83.70 | 800,053 | -1.48(-1.74%) |
Feb 18, 2022 | 85.18 | 0 | -0.54(-0.63%) | |||
Feb 17, 2022 | 87.11 | 87.59 | 85.29 | 85.72 | 593,970 | -2.14(-2.44%) |
Feb 16, 2022 | 86.12 | 88.56 | 86.12 | 87.86 | 287,553 | +1.49(+1.73%) |
Feb 15, 2022 | 86.59 | 87.82 | 86.10 | 86.37 | 419,132 | +0.00(+0.00%) |
Feb 14, 2022 | 88.49 | 88.49 | 85.71 | 86.37 | 548,414 | -2.13(-2.41%) |
Feb 11, 2022 | 88.10 | 90.03 | 87.81 | 88.50 | 354,397 | +0.68(+0.77%) |
Feb 10, 2022 | 89.91 | 91.31 | 87.33 | 87.82 | 395,226 | -3.53(-3.86%) |
Feb 09, 2022 | 89.56 | 91.38 | 89.30 | 91.35 | 347,971 | +2.28(+2.56%) |
Feb 08, 2022 | 87.65 | 89.38 | 87.30 | 89.07 | 261,067 | +1.49(+1.70%) |
Feb 07, 2022 | 87.01 | 88.44 | 86.43 | 87.58 | 306,302 | +1.02(+1.18%) |
Feb 04, 2022 | 85.22 | 87.00 | 84.50 | 86.56 | 324,265 | +0.70(+0.81%) |
Feb 03, 2022 | 84.95 | 85.86 | 522,308 | +0.75(+0.88%) | ||
Feb 02, 2022 | 85.93 | 87.07 | 83.77 | 85.11 | 5,298,474 | -1.16(-1.34%) |
Feb 01, 2022 | 86.04 | 86.99 | 85.48 | 86.27 | 534,940 | +0.39(+0.45%) |
Jan 31, 2022 | 84.91 | 85.89 | 477,782 | +0.85(+1.00%) | ||
Jan 28, 2022 | 84.10 | 85.15 | 82.77 | 85.04 | 511,896 | +0.61(+0.73%) |
Jan 27, 2022 | 88.42 | 89.55 | 83.24 | 84.43 | 1,234,767 | -0.18(-0.21%) |
Jan 26, 2022 | 84.45 | 86.57 | 83.64 | 84.60 | 627,979 | +0.40(+0.47%) |
Jan 25, 2022 | 82.51 | 85.33 | 80.29 | 84.21 | 378,059 | +1.28(+1.55%) |
Jan 24, 2022 | 78.61 | 83.25 | 78.37 | 82.93 | 370,737 | +3.41(+4.28%) |
Jan 21, 2022 | 80.18 | 81.91 | 79.48 | 79.52 | 299,605 | -1.15(-1.43%) |
Jan 20, 2022 | 81.89 | 83.35 | 80.64 | 80.67 | 277,059 | -1.17(-1.43%) |
Jan 19, 2022 | 83.29 | 83.47 | 81.20 | 81.84 | 274,695 | -1.57(-1.88%) |
Jan 18, 2022 | 82.14 | 84.37 | 82.14 | 83.41 | 368,037 | +0.37(+0.44%) |
Jan 14, 2022 | 83.04 | 0 | -1.12(-1.33%) | |||
Jan 13, 2022 | 84.68 | 85.50 | 83.72 | 84.16 | 293,791 | +0.39(+0.46%) |
Jan 12, 2022 | 85.57 | 86.13 | 82.73 | 83.77 | 518,859 | -2.16(-2.51%) |
Jan 11, 2022 | 85.70 | 86.61 | 84.90 | 85.93 | 256,151 | -0.08(-0.09%) |
Jan 10, 2022 | 84.43 | 86.45 | 82.86 | 86.01 | 305,368 | +1.71(+2.03%) |
Jan 07, 2022 | 83.99 | 85.72 | 83.99 | 84.30 | 300,627 | -0.33(-0.39%) |
Jan 06, 2022 | 81.60 | 85.01 | 81.60 | 84.63 | 356,538 | +2.76(+3.38%) |
Jan 05, 2022 | 83.95 | 84.03 | 81.84 | 81.87 | 301,321 | -1.27(-1.53%) |
Jan 04, 2022 | 82.98 | 83.79 | 82.82 | 83.14 | 173,083 | +0.39(+0.47%) |
Jan 03, 2022 | 82.89 | 83.46 | 81.41 | 82.76 | 306,328 | +0.24(+0.29%) |
Dec 31, 2021 | 82.69 | 83.82 | 82.21 | 82.52 | 194,324 | -0.19(-0.23%) |
Dec 30, 2021 | 81.87 | 83.08 | 81.68 | 82.71 | 282,521 | +0.40(+0.48%) |
Dec 29, 2021 | 80.98 | 82.41 | 80.53 | 82.31 | 241,278 | +0.97(+1.19%) |
Dec 28, 2021 | 79.87 | 81.83 | 79.87 | 81.34 | 299,073 | +0.89(+1.10%) |
Dec 27, 2021 | 80.18 | 80.51 | 78.82 | 80.45 | 395,094 | +0.41(+0.51%) |
Dec 23, 2021 | 79.99 | 81.02 | 79.40 | 80.05 | 211,386 | +0.17(+0.21%) |
Dec 22, 2021 | 78.31 | 79.88 | 77.82 | 79.88 | 297,479 | +1.58(+2.01%) |
Dec 21, 2021 | 76.14 | 78.60 | 76.14 | 78.30 | 276,321 | +2.52(+3.32%) |
Dec 20, 2021 | 74.79 | 76.16 | 74.19 | 75.78 | 327,443 | -0.64(-0.84%) |
Dec 17, 2021 | 75.77 | 77.11 | 74.52 | 76.43 | 494,746 | +0.74(+0.97%) |
Dec 16, 2021 | 79.23 | 79.50 | 75.52 | 75.69 | 474,400 | -2.65(-3.38%) |
Dec 15, 2021 | 73.45 | 78.39 | 73.45 | 78.34 | 532,945 | +2.16(+2.84%) |
Dec 14, 2021 | 76.18 | 77.06 | 74.28 | 76.18 | 443,829 | +1.82(+2.45%) |
Dec 13, 2021 | 78.48 | 78.62 | 74.22 | 74.36 | 587,618 | -4.23(-5.38%) |
Dec 10, 2021 | 80.10 | 80.10 | 77.59 | 78.59 | 341,333 | -0.59(-0.75%) |
Dec 09, 2021 | 79.24 | 81.09 | 79.18 | 79.18 | 423,380 | -0.71(-0.89%) |
Dec 08, 2021 | 80.21 | 80.93 | 79.14 | 79.89 | 432,067 | -0.01(-0.02%) |
Dec 07, 2021 | 79.74 | 80.77 | 77.84 | 79.90 | 786,280 | +4.31(+5.70%) |
Dec 06, 2021 | 78.45 | 78.45 | 72.38 | 75.59 | 1,592,498 | -3.24(-4.11%) |
Dec 03, 2021 | 78.09 | 79.17 | 76.32 | 78.83 | 639,355 | +0.74(+0.95%) |
Dec 02, 2021 | 76.47 | 79.28 | 76.24 | 78.09 | 480,865 | +2.17(+2.86%) |
Dec 01, 2021 | 79.29 | 80.82 | 75.87 | 75.92 | 524,842 | -1.60(-2.06%) |
Nov 30, 2021 | 80.45 | 80.99 | 76.31 | 77.51 | 736,686 | -3.25(-4.02%) |
Nov 29, 2021 | 83.22 | 84.61 | 80.39 | 80.76 | 600,212 | -1.75(-2.12%) |
Nov 26, 2021 | 81.99 | 82.67 | 80.65 | 82.51 | 516,722 | -1.45(-1.73%) |
Nov 24, 2021 | 83.82 | 85.68 | 83.23 | 83.96 | 586,219 | -3.31(-3.80%) |
Nov 23, 2021 | 84.33 | 88.20 | 82.58 | 87.27 | 900,986 | -2.64(-2.93%) |
Nov 22, 2021 | 92.12 | 92.72 | 89.42 | 89.91 | 563,173 | -1.56(-1.70%) |
Nov 19, 2021 | 91.22 | 92.06 | 90.71 | 91.47 | 303,063 | -0.31(-0.34%) |
Nov 18, 2021 | 93.02 | 91.90 | 89.87 | 91.78 | 359,884 | -1.70(-1.82%) |
Nov 17, 2021 | 92.26 | 94.07 | 92.17 | 93.48 | 424,306 | +1.12(+1.21%) |
Nov 16, 2021 | 93.92 | 94.41 | 91.95 | 92.36 | 519,394 | -1.76(-1.87%) |
Nov 15, 2021 | 94.96 | 95.77 | 93.96 | 94.12 | 333,156 | -0.38(-0.40%) |
Nov 12, 2021 | 94.30 | 95.07 | 93.80 | 94.50 | 220,994 | +0.05(+0.05%) |
Nov 11, 2021 | 94.99 | 95.72 | 93.74 | 94.45 | 167,512 | -0.53(-0.56%) |
Nov 10, 2021 | 97.46 | 94.99 | 345,141 | -3.44(-3.50%) | ||
Nov 09, 2021 | 97.73 | 99.45 | 97.03 | 98.43 | 271,745 | +1.14(+1.17%) |
Nov 08, 2021 | 96.71 | 98.22 | 96.03 | 97.30 | 249,951 | +0.79(+0.82%) |
Nov 05, 2021 | 94.37 | 96.95 | 94.37 | 96.51 | 339,352 | +3.55(+3.82%) |
Nov 04, 2021 | 92.56 | 93.86 | 92.31 | 92.96 | 212,932 | +0.99(+1.07%) |
Nov 03, 2021 | 91.29 | 93.74 | 90.91 | 91.97 | 218,488 | +0.06(+0.06%) |
Nov 02, 2021 | 93.06 | 93.06 | 90.28 | 91.92 | 250,339 | -1.60(-1.71%) |
Nov 01, 2021 | 93.04 | 94.52 | 94.28 | 93.51 | 183,289 | +0.66(+0.71%) |
Oct 29, 2021 | 92.33 | 94.22 | 92.32 | 92.86 | 239,983 | +0.06(+0.06%) |
Oct 28, 2021 | 92.71 | 93.91 | 92.41 | 92.80 | 152,656 | +0.09(+0.10%) |
Oct 27, 2021 | 93.37 | 94.73 | 92.61 | 92.71 | 223,516 | -0.45(-0.48%) |
Oct 26, 2021 | 93.84 | 93.16 | 201,968 | -0.42(-0.45%) | ||
Oct 25, 2021 | 94.20 | 95.44 | 92.73 | 93.58 | 402,113 | -0.26(-0.28%) |
Oct 22, 2021 | 93.81 | 94.84 | 93.19 | 93.84 | 263,064 | -0.22(-0.23%) |
Oct 21, 2021 | 94.76 | 95.08 | 93.04 | 94.06 | 314,466 | -0.48(-0.51%) |
Oct 20, 2021 | 89.70 | 95.66 | 89.15 | 94.54 | 601,856 | +2.82(+3.07%) |
Oct 19, 2021 | 91.78 | 91.78 | 90.09 | 91.72 | 320,229 | +0.35(+0.38%) |
Oct 18, 2021 | 90.89 | 91.86 | 90.60 | 91.37 | 246,888 | -0.59(-0.64%) |
Oct 15, 2021 | 94.91 | 94.91 | 91.59 | 91.97 | 260,394 | -1.84(-1.96%) |
Oct 14, 2021 | 90.33 | 93.90 | 89.50 | 93.80 | 726,258 | +3.80(+4.22%) |
Oct 13, 2021 | 89.77 | 90.28 | 87.38 | 90.00 | 370,348 | -0.23(-0.25%) |
Oct 12, 2021 | 91.47 | 91.91 | 89.94 | 90.23 | 237,761 | -0.93(-1.02%) |
Oct 11, 2021 | 93.40 | 94.45 | 90.96 | 91.16 | 356,088 | -1.80(-1.94%) |
Oct 08, 2021 | 94.19 | 94.54 | 92.90 | 92.96 | 127,309 | -0.87(-0.93%) |
Oct 07, 2021 | 92.26 | 94.44 | 92.26 | 93.83 | 232,011 | +2.25(+2.46%) |
Oct 06, 2021 | 90.50 | 91.67 | 89.62 | 91.58 | 213,966 | +0.48(+0.53%) |
Oct 05, 2021 | 92.93 | 93.14 | 91.03 | 91.10 | 309,315 | -2.03(-2.18%) |
Oct 04, 2021 | 93.00 | 94.45 | 92.63 | 93.13 | 214,408 | -0.25(-0.27%) |
Oct 01, 2021 | 92.31 | 94.32 | 91.95 | 93.38 | 206,580 | +2.05(+2.24%) |
Sep 30, 2021 | 93.65 | 94.21 | 91.31 | 91.34 | 288,164 | -1.93(-2.07%) |
Sep 29, 2021 | 94.74 | 95.34 | 93.10 | 93.27 | 195,468 | -1.18(-1.25%) |
Sep 28, 2021 | 97.25 | 97.25 | 94.08 | 94.45 | 335,832 | -2.82(-2.90%) |
Sep 27, 2021 | 96.23 | 97.77 | 96.21 | 97.28 | 236,148 | +1.33(+1.39%) |
Sep 24, 2021 | 95.69 | 96.55 | 93.72 | 95.94 | 216,425 | +0.23(+0.25%) |
Sep 23, 2021 | 95.04 | 96.27 | 95.04 | 95.71 | 262,002 | +1.29(+1.36%) |
Sep 22, 2021 | 92.57 | 94.89 | 91.61 | 94.42 | 301,967 | +2.91(+3.18%) |
Sep 21, 2021 | 91.73 | 92.18 | 90.11 | 91.52 | 315,114 | +0.17(+0.18%) |
Sep 20, 2021 | 92.97 | 93.48 | 90.25 | 91.35 | 333,127 | -2.77(-2.94%) |
Sep 17, 2021 | 93.29 | 94.32 | 92.43 | 94.11 | 850,078 | +0.63(+0.67%) |
Sep 16, 2021 | 94.04 | 94.70 | 93.04 | 93.49 | 283,720 | -0.83(-0.88%) |
Sep 15, 2021 | 92.31 | 95.12 | 90.97 | 94.31 | 427,610 | +1.86(+2.01%) |
Sep 14, 2021 | 94.60 | 94.60 | 92.14 | 92.45 | 324,168 | -1.70(-1.80%) |
Sep 13, 2021 | 95.01 | 95.27 | 92.71 | 94.15 | 255,374 | -0.22(-0.23%) |
Sep 10, 2021 | 95.76 | 96.08 | 94.27 | 94.37 | 344,235 | -1.20(-1.26%) |
Sep 09, 2021 | 98.23 | 98.30 | 95.06 | 95.57 | 501,627 | -2.73(-2.78%) |
Sep 08, 2021 | 98.24 | 99.03 | 97.44 | 98.30 | 226,185 | +0.15(+0.15%) |
Sep 07, 2021 | 98.14 | 98.92 | 97.35 | 98.15 | 289,290 | -0.28(-0.29%) |
Sep 03, 2021 | 98.51 | 99.03 | 97.84 | 98.43 | 184,558 | -0.50(-0.50%) |
Sep 02, 2021 | 99.62 | 99.94 | 98.41 | 98.93 | 321,587 | -0.87(-0.87%) |
Sep 01, 2021 | 99.75 | 101.34 | 99.32 | 99.80 | 244,119 | +0.37(+0.37%) |
Aug 31, 2021 | 98.83 | 99.92 | 97.65 | 99.44 | 382,521 | -0.01(-0.01%) |
Aug 30, 2021 | 100.34 | 100.79 | 98.91 | 99.44 | 319,988 | -0.83(-0.82%) |
Aug 27, 2021 | 97.05 | 100.36 | 97.03 | 100.27 | 258,078 | +2.90(+2.98%) |
Aug 26, 2021 | 98.00 | 98.53 | 96.66 | 97.37 | 253,571 | -0.53(-0.55%) |
Aug 25, 2021 | 95.72 | 97.97 | 95.72 | 97.91 | 224,291 | +1.93(+2.01%) |
Aug 24, 2021 | 97.64 | 98.30 | 95.86 | 95.97 | 303,356 | -1.19(-1.23%) |
Aug 23, 2021 | 97.42 | 97.74 | 95.30 | 97.16 | 350,785 | +0.22(+0.22%) |
Aug 20, 2021 | 96.96 | 98.26 | 95.56 | 96.95 | 422,047 | -0.22(-0.22%) |
Aug 19, 2021 | 96.94 | 99.12 | 94.91 | 97.16 | 509,473 | -0.39(-0.40%) |
Aug 18, 2021 | 95.26 | 97.87 | 94.34 | 97.56 | 504,592 | +2.30(+2.41%) |
Aug 17, 2021 | 95.88 | 97.60 | 94.94 | 95.26 | 286,012 | -1.45(-1.50%) |
Aug 16, 2021 | 95.56 | 97.14 | 95.03 | 96.71 | 250,516 | +0.61(+0.63%) |
Aug 13, 2021 | 95.31 | 96.42 | 93.95 | 96.11 | 225,354 | +1.02(+1.07%) |
Aug 12, 2021 | 95.04 | 95.71 | 94.30 | 95.09 | 225,761 | +0.35(+0.36%) |
Aug 11, 2021 | 93.51 | 95.13 | 92.71 | 94.74 | 315,698 | +1.98(+2.14%) |
Aug 10, 2021 | 93.26 | 93.95 | 92.66 | 92.76 | 373,854 | -0.46(-0.49%) |
Aug 09, 2021 | 94.32 | 94.32 | 92.43 | 93.22 | 407,809 | -1.53(-1.62%) |
Aug 06, 2021 | 95.18 | 97.75 | 94.49 | 94.75 | 389,915 | +0.28(+0.30%) |
Aug 05, 2021 | 92.86 | 95.74 | 91.57 | 94.47 | 852,447 | -2.64(-2.71%) |
Aug 04, 2021 | 97.30 | 97.99 | 95.42 | 97.11 | 517,481 | -0.88(-0.90%) |
Aug 03, 2021 | 100.72 | 100.72 | 96.41 | 97.98 | 425,237 | -2.60(-2.58%) |
Aug 02, 2021 | 102.01 | 103.82 | 100.55 | 100.58 | 248,217 | -1.14(-1.12%) |
Jul 30, 2021 | 101.85 | 103.16 | 101.03 | 101.72 | 158,554 | -1.11(-1.08%) |
Jul 29, 2021 | 102.57 | 104.08 | 102.31 | 102.83 | 169,165 | +1.01(+0.99%) |
Jul 28, 2021 | 103.22 | 103.22 | 100.59 | 101.83 | 229,346 | -1.54(-1.49%) |
Jul 27, 2021 | 103.91 | 104.28 | 101.86 | 103.37 | 180,108 | -0.69(-0.67%) |
Jul 26, 2021 | 102.86 | 104.18 | 102.28 | 104.06 | 183,618 | +1.70(+1.66%) |
Jul 23, 2021 | 101.48 | 102.49 | 101.10 | 102.36 | 188,737 | +1.43(+1.42%) |
Jul 22, 2021 | 99.16 | 101.45 | 98.82 | 100.93 | 236,116 | +1.11(+1.11%) |
Jul 21, 2021 | 99.61 | 101.59 | 99.26 | 99.82 | 155,533 | +1.07(+1.08%) |
Jul 20, 2021 | 95.63 | 99.42 | 95.63 | 98.75 | 343,570 | +3.00(+3.13%) |
Jul 19, 2021 | 95.92 | 97.27 | 94.62 | 95.75 | 325,620 | -2.30(-2.34%) |
Jul 16, 2021 | 98.39 | 101.10 | 98.00 | 98.05 | 322,311 | +0.14(+0.14%) |
Jul 15, 2021 | 98.27 | 98.27 | 95.64 | 97.91 | 438,051 | -0.89(-0.90%) |
Jul 14, 2021 | 100.86 | 102.29 | 98.10 | 98.80 | 463,950 | -1.91(-1.89%) |
Jul 13, 2021 | 101.45 | 101.60 | 100.60 | 100.70 | 501,428 | -0.98(-0.96%) |
Jul 12, 2021 | 101.07 | 103.09 | 101.07 | 101.69 | 238,927 | -0.40(-0.39%) |
Jul 09, 2021 | 100.34 | 102.50 | 100.34 | 102.09 | 300,622 | +2.20(+2.20%) |
Jul 08, 2021 | 98.40 | 100.81 | 97.24 | 99.89 | 393,853 | -0.40(-0.40%) |
Jul 07, 2021 | 102.83 | 103.51 | 100.13 | 100.29 | 619,989 | -3.40(-3.28%) |
Jul 06, 2021 | 103.71 | 104.14 | 101.77 | 103.69 | 565,245 | -0.26(-0.25%) |
Jul 02, 2021 | 105.68 | 105.68 | 103.83 | 103.96 | 330,300 | -1.51(-1.44%) |
Jul 01, 2021 | 104.92 | 106.16 | 104.16 | 105.47 | 428,841 | +1.34(+1.28%) |
Jun 30, 2021 | 107.27 | 107.39 | 103.94 | 104.13 | 645,604 | -3.14(-2.93%) |
Jun 29, 2021 | 110.04 | 111.48 | 107.11 | 107.27 | 481,998 | -3.04(-2.75%) |
Jun 28, 2021 | 111.85 | 111.85 | 108.72 | 110.31 | 394,628 | -1.90(-1.69%) |
Jun 25, 2021 | 113.26 | 114.33 | 111.58 | 112.21 | 706,331 | -0.66(-0.59%) |
Jun 24, 2021 | 112.63 | 113.32 | 111.70 | 112.87 | 168,471 | +0.68(+0.61%) |
Jun 23, 2021 | 113.25 | 113.53 | 110.61 | 112.19 | 290,459 | -1.39(-1.23%) |
Jun 22, 2021 | 111.59 | 113.86 | 111.00 | 113.58 | 270,896 | +2.07(+1.86%) |
Jun 21, 2021 | 109.06 | 111.69 | 108.40 | 111.51 | 298,087 | +2.89(+2.66%) |
Jun 18, 2021 | 110.62 | 110.92 | 108.18 | 108.62 | 555,330 | -2.73(-2.45%) |
Jun 17, 2021 | 111.18 | 111.98 | 109.64 | 111.35 | 442,462 | +0.99(+0.90%) |
Jun 16, 2021 | 109.83 | 111.08 | 108.65 | 110.36 | 252,687 | -0.06(-0.05%) |
Jun 15, 2021 | 111.07 | 111.66 | 110.26 | 110.41 | 327,581 | -0.28(-0.25%) |
Jun 14, 2021 | 111.93 | 112.87 | 110.30 | 110.69 | 226,986 | -0.63(-0.56%) |
Jun 11, 2021 | 109.71 | 111.84 | 109.25 | 111.32 | 245,174 | +2.01(+1.84%) |
Jun 10, 2021 | 111.10 | 111.10 | 109.04 | 109.31 | 286,698 | -1.35(-1.22%) |
Jun 09, 2021 | 113.31 | 114.04 | 110.46 | 110.66 | 331,686 | -2.89(-2.54%) |
Jun 08, 2021 | 108.77 | 114.66 | 108.31 | 113.54 | 614,006 | +5.10(+4.70%) |
Jun 07, 2021 | 106.87 | 108.66 | 106.38 | 108.44 | 412,250 | +1.73(+1.62%) |
Jun 04, 2021 | 105.77 | 107.03 | 104.85 | 106.71 | 316,645 | +1.09(+1.03%) |
Jun 03, 2021 | 105.98 | 106.04 | 104.74 | 105.62 | 254,630 | -0.84(-0.79%) |
Jun 02, 2021 | 105.83 | 108.51 | 105.28 | 106.46 | 447,930 | +1.01(+0.96%) |