Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.800 | 8.400 | 6.800 | 8.270 | 852,691 | +2.11(+34.25%) |
May 05, 2023 | 6.010 | 6.320 | 5.800 | 6.160 | 145,048 | +0.35(+6.02%) |
May 04, 2023 | 6.430 | 6.545 | 5.570 | 5.810 | 294,019 | -0.68(-10.48%) |
May 03, 2023 | 6.370 | 6.710 | 6.340 | 6.490 | 122,107 | +0.14(+2.20%) |
May 02, 2023 | 6.680 | 6.834 | 6.340 | 6.350 | 66,242 | -0.33(-4.94%) |
May 01, 2023 | 6.620 | 6.925 | 6.520 | 6.680 | 77,326 | +0.06(+0.91%) |
Apr 28, 2023 | 6.650 | 6.950 | 6.550 | 6.620 | 128,546 | -0.02(-0.30%) |
Apr 27, 2023 | 6.500 | 6.770 | 6.320 | 6.640 | 234,626 | +0.10(+1.53%) |
Apr 26, 2023 | 7.000 | 7.445 | 6.350 | 6.540 | 322,903 | -0.56(-7.89%) |
Apr 25, 2023 | 8.190 | 8.352 | 6.780 | 7.100 | 363,031 | -1.26(-15.07%) |
Apr 24, 2023 | 8.600 | 8.690 | 8.180 | 8.360 | 116,639 | -0.22(-2.56%) |
Apr 21, 2023 | 8.340 | 8.780 | 8.150 | 8.580 | 184,407 | +0.30(+3.62%) |
Apr 20, 2023 | 8.160 | 8.395 | 7.930 | 8.280 | 120,003 | +0.07(+0.85%) |
Apr 19, 2023 | 8.220 | 8.450 | 8.100 | 8.210 | 68,158 | +0.06(+0.74%) |
Apr 18, 2023 | 8.480 | 8.525 | 7.970 | 8.150 | 117,240 | -0.28(-3.32%) |
Apr 17, 2023 | 7.920 | 8.540 | 7.920 | 8.430 | 133,416 | +0.51(+6.44%) |
Apr 14, 2023 | 8.200 | 8.280 | 7.760 | 7.920 | 101,614 | -0.22(-2.70%) |
Apr 13, 2023 | 7.960 | 8.340 | 7.740 | 8.140 | 118,959 | +0.28(+3.56%) |
Apr 12, 2023 | 8.030 | 8.060 | 7.840 | 7.860 | 51,249 | -0.07(-0.88%) |
Apr 11, 2023 | 8.020 | 8.230 | 7.895 | 7.930 | 91,109 | -0.07(-0.88%) |
Apr 10, 2023 | 7.510 | 8.150 | 7.500 | 8.000 | 158,359 | +0.37(+4.85%) |
Apr 06, 2023 | 7.320 | 7.830 | 7.300 | 7.630 | 82,854 | +0.21(+2.83%) |
Apr 05, 2023 | 7.910 | 8.000 | 7.260 | 7.420 | 152,760 | -0.47(-5.96%) |
Apr 04, 2023 | 8.490 | 8.490 | 7.890 | 7.890 | 143,539 | -0.57(-6.74%) |
Apr 03, 2023 | 8.600 | 8.940 | 8.360 | 8.460 | 351,974 | -0.08(-0.94%) |
Mar 31, 2023 | 7.980 | 8.560 | 7.900 | 8.540 | 156,199 | +0.52(+6.48%) |
Mar 30, 2023 | 7.750 | 8.310 | 7.750 | 8.020 | 112,942 | +0.27(+3.48%) |
Mar 29, 2023 | 7.990 | 8.000 | 7.555 | 7.750 | 85,631 | -0.08(-1.02%) |
Mar 28, 2023 | 7.940 | 8.150 | 7.750 | 7.830 | 79,227 | -0.10(-1.26%) |
Mar 27, 2023 | 7.540 | 7.940 | 7.272 | 7.930 | 149,569 | +0.50(+6.73%) |
Mar 24, 2023 | 7.090 | 7.500 | 7.090 | 7.430 | 142,366 | +0.29(+4.06%) |
Mar 23, 2023 | 7.170 | 7.520 | 7.000 | 7.140 | 94,720 | +0.05(+0.71%) |
Mar 22, 2023 | 7.400 | 7.529 | 7.010 | 7.090 | 183,947 | -0.31(-4.19%) |
Mar 21, 2023 | 7.180 | 7.500 | 7.100 | 7.400 | 110,363 | +0.37(+5.26%) |
Mar 20, 2023 | 6.980 | 7.190 | 6.820 | 7.030 | 94,502 | +0.19(+2.78%) |
Mar 17, 2023 | 6.960 | 7.150 | 6.800 | 6.840 | 94,750 | -0.23(-3.25%) |
Mar 16, 2023 | 6.440 | 7.200 | 6.440 | 7.070 | 178,594 | +0.54(+8.27%) |
Mar 15, 2023 | 6.500 | 6.900 | 6.420 | 6.530 | 63,743 | -0.16(-2.39%) |
Mar 14, 2023 | 6.230 | 6.820 | 6.160 | 6.690 | 105,807 | +0.59(+9.67%) |
Mar 13, 2023 | 6.190 | 6.475 | 6.005 | 6.100 | 90,640 | -0.22(-3.48%) |
Mar 10, 2023 | 6.780 | 6.845 | 6.120 | 6.320 | 172,989 | -0.53(-7.74%) |
Mar 09, 2023 | 6.910 | 7.220 | 6.760 | 6.850 | 73,780 | -0.13(-1.86%) |
Mar 08, 2023 | 6.780 | 7.010 | 6.760 | 6.980 | 66,632 | +0.21(+3.10%) |
Mar 07, 2023 | 7.050 | 7.145 | 6.760 | 6.770 | 64,257 | -0.32(-4.51%) |
Mar 06, 2023 | 7.280 | 7.540 | 6.930 | 7.090 | 115,285 | -0.18(-2.48%) |
Mar 03, 2023 | 7.030 | 8.170 | 6.955 | 7.270 | 398,972 | +0.34(+4.91%) |
Mar 02, 2023 | 6.980 | 7.070 | 6.765 | 6.930 | 130,606 | -0.01(-0.14%) |
Mar 01, 2023 | 6.720 | 7.040 | 6.710 | 6.940 | 98,330 | +0.18(+2.66%) |
Feb 28, 2023 | 7.110 | 7.110 | 6.605 | 6.760 | 117,482 | -0.28(-3.98%) |
Feb 27, 2023 | 7.220 | 7.278 | 6.657 | 7.040 | 181,047 | -0.18(-2.49%) |
Feb 24, 2023 | 6.420 | 7.580 | 6.250 | 7.220 | 269,947 | +0.76(+11.76%) |
Feb 23, 2023 | 6.570 | 7.000 | 6.450 | 6.460 | 200,694 | -0.09(-1.37%) |
Feb 22, 2023 | 7.250 | 7.300 | 6.469 | 6.550 | 160,752 | -0.64(-8.90%) |
Feb 21, 2023 | 7.430 | 7.490 | 6.670 | 7.190 | 202,180 | -0.14(-1.91%) |
Feb 17, 2023 | 7.140 | 7.650 | 6.910 | 7.330 | 337,899 | +0.35(+5.01%) |
Feb 16, 2023 | 6.060 | 7.000 | 6.060 | 6.980 | 311,924 | +0.86(+14.05%) |
Feb 15, 2023 | 6.130 | 6.420 | 6.050 | 6.120 | 145,102 | +0.02(+0.33%) |
Feb 14, 2023 | 5.780 | 6.130 | 5.670 | 6.100 | 88,440 | +0.29(+4.99%) |
Feb 13, 2023 | 5.730 | 5.810 | 5.620 | 5.810 | 43,382 | +0.12(+2.11%) |
Feb 10, 2023 | 5.430 | 5.800 | 5.270 | 5.690 | 80,836 | +0.23(+4.21%) |
Feb 09, 2023 | 5.550 | 5.880 | 5.221 | 5.460 | 76,320 | +0.04(+0.74%) |
Feb 08, 2023 | 6.020 | 6.100 | 5.420 | 5.420 | 105,750 | -0.87(-13.83%) |
Feb 07, 2023 | 5.550 | 6.435 | 5.420 | 6.290 | 126,231 | +0.82(+14.99%) |
Feb 06, 2023 | 5.650 | 6.000 | 5.400 | 5.470 | 123,410 | -0.12(-2.06%) |
Feb 03, 2023 | 5.160 | 5.720 | 5.000 | 5.585 | 75,068 | +0.40(+7.71%) |
Feb 02, 2023 | 6.170 | 6.360 | 5.085 | 5.185 | 249,331 | -0.76(-12.71%) |
Feb 01, 2023 | 4.440 | 6.000 | 4.400 | 5.940 | 711,923 | +1.54(+35.00%) |
Jan 31, 2023 | 3.920 | 4.400 | 3.920 | 4.400 | 70,302 | +0.48(+12.24%) |
Jan 30, 2023 | 4.050 | 4.100 | 3.880 | 3.920 | 53,906 | -0.14(-3.45%) |
Jan 27, 2023 | 3.450 | 4.070 | 3.450 | 4.060 | 105,898 | +0.59(+17.00%) |
Jan 26, 2023 | 3.550 | 3.550 | 3.460 | 3.470 | 24,789 | -0.02(-0.57%) |
Jan 25, 2023 | 3.440 | 3.540 | 3.400 | 3.490 | 34,261 | +0.07(+2.05%) |
Jan 24, 2023 | 3.360 | 3.500 | 3.330 | 3.420 | 61,101 | +0.11(+3.32%) |
Jan 23, 2023 | 3.360 | 3.360 | 3.292 | 3.310 | 20,436 | -0.03(-0.90%) |
Jan 20, 2023 | 3.250 | 3.379 | 3.183 | 3.340 | 66,611 | +0.09(+2.77%) |
Jan 19, 2023 | 3.310 | 3.360 | 3.245 | 3.250 | 52,317 | -0.05(-1.52%) |
Jan 18, 2023 | 3.400 | 3.400 | 3.280 | 3.300 | 33,093 | -0.09(-2.65%) |
Jan 17, 2023 | 3.270 | 3.390 | 3.220 | 3.390 | 35,622 | +0.12(+3.67%) |
Jan 13, 2023 | 3.330 | 3.370 | 3.230 | 3.270 | 28,320 | -0.08(-2.39%) |
Jan 12, 2023 | 3.380 | 3.380 | 3.230 | 3.350 | 21,870 | +0.02(+0.60%) |
Jan 11, 2023 | 3.090 | 3.380 | 3.050 | 3.330 | 46,580 | +0.29(+9.54%) |
Jan 10, 2023 | 3.040 | 3.100 | 3.030 | 3.040 | 15,631 | +0.02(+0.66%) |
Jan 09, 2023 | 3.090 | 3.090 | 3.010 | 3.020 | 16,016 | -0.04(-1.31%) |
Jan 06, 2023 | 3.070 | 3.070 | 2.990 | 3.060 | 20,852 | +0.09(+3.03%) |
Jan 05, 2023 | 3.000 | 3.055 | 2.960 | 2.970 | 31,710 | -0.04(-1.33%) |
Jan 04, 2023 | 3.120 | 3.130 | 2.998 | 3.010 | 44,637 | -0.05(-1.63%) |
Jan 03, 2023 | 3.080 | 3.130 | 2.960 | 3.060 | 17,934 | +0.10(+3.20%) |
Dec 30, 2022 | 3.000 | 3.000 | 2.869 | 2.965 | 41,424 | +0.01(+0.51%) |
Dec 29, 2022 | 2.910 | 2.970 | 2.860 | 2.950 | 26,198 | +0.08(+2.79%) |
Dec 28, 2022 | 3.050 | 3.090 | 2.870 | 2.870 | 25,608 | -0.05(-1.71%) |
Dec 27, 2022 | 2.960 | 3.030 | 2.840 | 2.920 | 45,732 | -0.08(-2.67%) |
Dec 23, 2022 | 2.980 | 3.000 | 2.900 | 3.000 | 15,891 | +0.03(+1.01%) |
Dec 22, 2022 | 3.040 | 3.154 | 2.870 | 2.970 | 22,862 | -0.04(-1.33%) |
Dec 21, 2022 | 2.980 | 3.120 | 2.860 | 3.010 | 34,205 | +0.15(+5.24%) |
Dec 20, 2022 | 2.910 | 3.000 | 2.840 | 2.860 | 14,610 | -0.02(-0.69%) |
Dec 19, 2022 | 2.940 | 2.940 | 2.840 | 2.880 | 40,800 | -0.02(-0.69%) |
Dec 16, 2022 | 2.870 | 2.978 | 2.800 | 2.900 | 40,875 | +0.01(+0.35%) |
Dec 15, 2022 | 2.900 | 2.985 | 2.860 | 2.890 | 18,403 | -0.02(-0.69%) |
Dec 14, 2022 | 2.950 | 2.990 | 2.860 | 2.910 | 30,255 | +0.03(+1.04%) |
Dec 13, 2022 | 3.037 | 3.037 | 2.820 | 2.880 | 60,267 | -0.09(-3.03%) |
Dec 12, 2022 | 3.050 | 3.170 | 2.960 | 2.970 | 46,960 | -0.14(-4.50%) |
Dec 09, 2022 | 3.020 | 3.170 | 3.010 | 3.110 | 18,997 | +0.06(+1.97%) |
Dec 08, 2022 | 3.060 | 3.100 | 2.988 | 3.050 | 11,212 | +0.05(+1.67%) |
Dec 07, 2022 | 3.050 | 3.170 | 2.970 | 3.000 | 11,883 | -0.02(-0.66%) |
Dec 06, 2022 | 3.080 | 3.220 | 2.980 | 3.020 | 23,812 | -0.05(-1.63%) |
Dec 05, 2022 | 3.310 | 3.387 | 2.850 | 3.070 | 68,654 | -0.21(-6.40%) |
Dec 02, 2022 | 3.099 | 3.420 | 3.099 | 3.280 | 24,133 | -0.11(-3.24%) |
Dec 01, 2022 | 3.170 | 3.400 | 3.170 | 3.390 | 16,038 | +0.28(+9.00%) |
Nov 30, 2022 | 3.130 | 3.150 | 3.070 | 3.110 | 11,771 | +0.06(+1.97%) |
Nov 29, 2022 | 3.040 | 3.256 | 3.010 | 3.050 | 20,348 | +0.04(+1.33%) |
Nov 28, 2022 | 3.040 | 3.262 | 3.010 | 3.010 | 17,242 | -0.23(-7.10%) |
Nov 25, 2022 | 3.140 | 3.330 | 3.110 | 3.240 | 33,311 | +0.05(+1.57%) |
Nov 23, 2022 | 3.010 | 3.250 | 3.010 | 3.190 | 14,714 | +0.18(+5.98%) |
Nov 22, 2022 | 3.120 | 3.190 | 3.010 | 3.010 | 29,153 | -0.08(-2.59%) |
Nov 21, 2022 | 3.040 | 3.240 | 3.030 | 3.090 | 21,900 | -0.02(-0.64%) |
Nov 18, 2022 | 3.080 | 3.140 | 3.030 | 3.110 | 13,967 | +0.08(+2.64%) |
Nov 17, 2022 | 3.040 | 3.100 | 3.030 | 3.030 | 12,651 | -0.07(-2.26%) |
Nov 16, 2022 | 3.250 | 3.275 | 3.050 | 3.100 | 30,843 | -0.20(-6.06%) |
Nov 15, 2022 | 3.370 | 3.390 | 3.210 | 3.300 | 26,110 | -0.07(-2.08%) |
Nov 14, 2022 | 3.380 | 3.380 | 3.270 | 3.370 | 101,977 | -0.01(-0.30%) |
Nov 11, 2022 | 3.031 | 3.500 | 3.031 | 3.380 | 73,414 | +0.35(+11.55%) |
Nov 10, 2022 | 3.192 | 3.215 | 2.960 | 3.030 | 13,966 | +0.13(+4.48%) |
Nov 09, 2022 | 3.040 | 3.040 | 2.850 | 2.900 | 79,463 | -0.14(-4.61%) |
Nov 08, 2022 | 3.160 | 3.290 | 3.020 | 3.040 | 35,509 | -0.07(-2.25%) |
Nov 07, 2022 | 3.060 | 3.169 | 3.050 | 3.110 | 13,864 | -0.08(-2.51%) |
Nov 04, 2022 | 3.070 | 3.220 | 3.030 | 3.190 | 10,838 | +0.17(+5.63%) |
Nov 03, 2022 | 3.190 | 3.278 | 3.015 | 3.020 | 37,264 | -0.18(-5.63%) |
Nov 02, 2022 | 3.270 | 3.350 | 3.170 | 3.200 | 29,490 | -0.07(-2.14%) |
Nov 01, 2022 | 3.285 | 3.350 | 3.270 | 3.270 | 3,864 | -0.04(-1.21%) |
Oct 31, 2022 | 3.100 | 3.410 | 3.100 | 3.310 | 17,588 | +0.05(+1.53%) |
Oct 28, 2022 | 3.460 | 3.460 | 3.140 | 3.260 | 38,354 | -0.26(-7.39%) |
Oct 27, 2022 | 3.510 | 3.630 | 3.390 | 3.520 | 9,123 | +0.01(+0.28%) |
Oct 26, 2022 | 3.430 | 3.580 | 3.430 | 3.510 | 8,873 | +0.09(+2.63%) |
Oct 25, 2022 | 3.410 | 3.470 | 3.330 | 3.420 | 8,946 | +0.04(+1.18%) |
Oct 24, 2022 | 3.680 | 3.680 | 3.380 | 3.380 | 17,266 | -0.25(-6.89%) |
Oct 21, 2022 | 3.580 | 3.690 | 3.530 | 3.630 | 6,913 | -0.08(-2.16%) |
Oct 20, 2022 | 3.540 | 3.730 | 3.540 | 3.710 | 33,214 | +0.21(+6.00%) |
Oct 19, 2022 | 3.430 | 3.690 | 3.430 | 3.500 | 43,420 | +0.02(+0.57%) |
Oct 18, 2022 | 3.679 | 3.679 | 3.450 | 3.480 | 8,836 | -0.08(-2.25%) |
Oct 17, 2022 | 3.330 | 3.580 | 3.280 | 3.560 | 10,874 | +0.25(+7.55%) |
Oct 14, 2022 | 3.270 | 3.390 | 3.210 | 3.310 | 10,846 | -0.18(-5.16%) |
Oct 13, 2022 | 3.420 | 3.610 | 3.310 | 3.490 | 16,989 | -0.02(-0.57%) |
Oct 12, 2022 | 3.250 | 3.510 | 3.200 | 3.510 | 12,029 | +0.24(+7.50%) |
Oct 11, 2022 | 3.200 | 3.310 | 3.200 | 3.265 | 10,485 | -0.01(-0.46%) |
Oct 10, 2022 | 3.340 | 3.440 | 3.140 | 3.280 | 22,407 | -0.13(-3.81%) |
Oct 07, 2022 | 3.230 | 3.480 | 3.230 | 3.410 | 14,592 | +0.10(+3.02%) |
Oct 06, 2022 | 3.400 | 3.510 | 3.220 | 3.310 | 32,206 | -0.09(-2.65%) |
Oct 05, 2022 | 3.340 | 3.450 | 3.230 | 3.400 | 30,908 | +0.04(+1.19%) |
Oct 04, 2022 | 3.280 | 3.410 | 3.280 | 3.360 | 34,972 | +0.10(+3.07%) |
Oct 03, 2022 | 3.020 | 3.310 | 3.020 | 3.260 | 43,099 | +0.24(+7.95%) |
Sep 30, 2022 | 2.900 | 3.155 | 2.900 | 3.020 | 57,268 | +0.14(+4.86%) |
Sep 29, 2022 | 2.900 | 2.955 | 2.870 | 2.880 | 24,069 | -0.02(-0.69%) |
Sep 28, 2022 | 2.920 | 2.980 | 2.880 | 2.900 | 21,952 | -0.01(-0.34%) |
Sep 27, 2022 | 2.950 | 3.010 | 2.870 | 2.910 | 12,122 | +0.02(+0.69%) |
Sep 26, 2022 | 2.910 | 2.985 | 2.820 | 2.890 | 30,326 | +0.02(+0.70%) |
Sep 23, 2022 | 2.900 | 2.910 | 2.780 | 2.870 | 42,271 | -0.05(-1.71%) |
Sep 22, 2022 | 3.070 | 3.090 | 2.900 | 2.920 | 93,523 | -0.15(-4.89%) |
Sep 21, 2022 | 3.160 | 3.260 | 3.050 | 3.070 | 46,719 | -0.11(-3.46%) |
Sep 20, 2022 | 3.260 | 3.260 | 3.150 | 3.180 | 30,080 | -0.08(-2.45%) |
Sep 19, 2022 | 3.160 | 3.280 | 3.150 | 3.260 | 40,586 | +0.10(+3.16%) |
Sep 16, 2022 | 3.160 | 3.250 | 3.120 | 3.160 | 86,817 | -0.06(-1.86%) |
Sep 15, 2022 | 3.190 | 3.387 | 3.160 | 3.220 | 34,579 | +0.04(+1.26%) |
Sep 14, 2022 | 3.400 | 3.430 | 3.170 | 3.180 | 76,493 | -0.26(-7.56%) |
Sep 13, 2022 | 3.350 | 3.510 | 3.210 | 3.440 | 73,171 | +0.05(+1.47%) |
Sep 12, 2022 | 3.460 | 3.555 | 3.320 | 3.390 | 59,752 | -0.01(-0.29%) |
Sep 09, 2022 | 3.290 | 3.450 | 3.290 | 3.400 | 64,924 | +0.16(+4.94%) |
Sep 08, 2022 | 3.250 | 3.286 | 3.190 | 3.240 | 105,154 | +0.03(+0.93%) |
Sep 07, 2022 | 3.235 | 3.280 | 3.170 | 3.210 | 61,380 | +0.04(+1.26%) |
Sep 06, 2022 | 3.340 | 3.399 | 3.100 | 3.170 | 111,250 | -0.17(-5.09%) |
Sep 02, 2022 | 3.440 | 3.510 | 3.310 | 3.340 | 57,900 | +0.00(+0.00%) |
Sep 01, 2022 | 3.370 | 3.420 | 3.260 | 3.340 | 72,767 | -0.03(-0.89%) |
Aug 31, 2022 | 3.510 | 3.560 | 3.350 | 3.370 | 70,096 | -0.06(-1.75%) |
Aug 30, 2022 | 3.430 | 3.523 | 3.390 | 3.430 | 64,910 | +0.01(+0.29%) |
Aug 29, 2022 | 3.470 | 3.560 | 3.410 | 3.420 | 116,269 | -0.03(-0.87%) |
Aug 26, 2022 | 3.540 | 3.630 | 3.450 | 3.450 | 93,657 | -0.05(-1.43%) |
Aug 25, 2022 | 3.780 | 3.870 | 3.450 | 3.500 | 208,044 | -0.20(-5.41%) |
Aug 24, 2022 | 4.000 | 4.000 | 3.685 | 3.700 | 112,608 | -0.25(-6.33%) |
Aug 23, 2022 | 3.960 | 4.125 | 3.850 | 3.950 | 88,498 | +0.05(+1.15%) |
Aug 22, 2022 | 4.090 | 4.100 | 3.880 | 3.905 | 66,390 | -0.19(-4.52%) |
Aug 19, 2022 | 4.100 | 4.250 | 4.010 | 4.090 | 74,584 | -0.01(-0.24%) |
Aug 18, 2022 | 4.480 | 4.500 | 4.000 | 4.100 | 128,228 | -0.33(-7.45%) |
Aug 17, 2022 | 4.490 | 4.490 | 4.260 | 4.430 | 81,737 | -0.06(-1.34%) |
Aug 16, 2022 | 4.470 | 4.640 | 4.420 | 4.490 | 141,214 | +0.02(+0.45%) |
Aug 15, 2022 | 4.990 | 4.990 | 4.450 | 4.470 | 139,779 | -0.48(-9.70%) |
Aug 12, 2022 | 5.350 | 5.680 | 4.754 | 4.950 | 337,252 | -1.64(-24.89%) |
Aug 11, 2022 | 6.450 | 6.650 | 6.455 | 6.590 | 104,892 | -0.01(-0.15%) |
Aug 10, 2022 | 6.650 | 6.749 | 6.470 | 6.600 | 47,321 | +0.09(+1.38%) |
Aug 09, 2022 | 6.590 | 6.690 | 6.340 | 6.510 | 92,920 | -0.34(-4.96%) |
Aug 08, 2022 | 6.920 | 6.990 | 6.710 | 6.850 | 25,343 | -0.04(-0.58%) |
Aug 05, 2022 | 6.750 | 7.160 | 6.750 | 6.890 | 47,090 | -0.01(-0.14%) |
Aug 04, 2022 | 6.620 | 6.900 | 6.310 | 6.900 | 55,203 | +0.53(+8.32%) |
Aug 03, 2022 | 6.290 | 6.500 | 6.150 | 6.370 | 47,874 | -0.02(-0.39%) |
Aug 02, 2022 | 6.020 | 6.559 | 6.010 | 6.395 | 42,103 | +0.24(+3.98%) |
Aug 01, 2022 | 5.740 | 6.200 | 5.710 | 6.150 | 102,058 | +0.44(+7.71%) |
Jul 29, 2022 | 5.540 | 5.760 | 5.500 | 5.710 | 34,925 | +0.11(+1.96%) |
Jul 28, 2022 | 5.380 | 5.659 | 5.230 | 5.600 | 14,717 | +0.24(+4.48%) |
Jul 27, 2022 | 5.140 | 5.450 | 5.000 | 5.360 | 184,429 | +0.28(+5.51%) |
Jul 26, 2022 | 5.030 | 5.200 | 4.900 | 5.080 | 28,624 | +0.08(+1.60%) |
Jul 25, 2022 | 4.950 | 5.160 | 4.920 | 5.000 | 40,525 | -0.06(-1.19%) |
Jul 22, 2022 | 5.125 | 5.125 | 4.920 | 5.060 | 14,316 | -0.09(-1.75%) |
Jul 21, 2022 | 4.850 | 5.150 | 4.850 | 5.150 | 28,819 | +0.20(+4.04%) |
Jul 20, 2022 | 4.760 | 5.040 | 4.760 | 4.950 | 19,386 | +0.20(+4.21%) |
Jul 19, 2022 | 4.650 | 4.925 | 4.650 | 4.750 | 29,231 | +0.20(+4.40%) |
Jul 18, 2022 | 4.630 | 4.950 | 4.550 | 4.550 | 30,638 | +0.00(+0.00%) |
Jul 15, 2022 | 4.630 | 4.870 | 4.480 | 4.550 | 12,948 | +0.02(+0.44%) |
Jul 14, 2022 | 4.650 | 4.740 | 4.460 | 4.530 | 33,512 | -0.26(-5.43%) |
Jul 13, 2022 | 4.580 | 5.150 | 4.400 | 4.790 | 41,091 | +0.22(+4.81%) |
Jul 12, 2022 | 4.680 | 4.820 | 4.450 | 4.570 | 28,396 | -0.19(-3.99%) |
Jul 11, 2022 | 5.000 | 5.000 | 4.650 | 4.760 | 18,950 | -0.12(-2.46%) |
Jul 08, 2022 | 4.730 | 4.970 | 4.650 | 4.880 | 51,936 | +0.07(+1.46%) |
Jul 07, 2022 | 4.890 | 5.200 | 4.710 | 4.810 | 33,425 | +0.01(+0.21%) |
Jul 06, 2022 | 4.820 | 4.900 | 4.750 | 4.800 | 21,789 | +0.02(+0.42%) |
Jul 05, 2022 | 4.850 | 4.910 | 4.700 | 4.780 | 20,056 | -0.11(-2.25%) |
Jul 01, 2022 | 4.770 | 5.030 | 4.770 | 4.890 | 46,659 | +0.05(+1.03%) |
Jun 30, 2022 | 4.770 | 4.860 | 4.570 | 4.840 | 45,587 | +0.29(+6.37%) |
Jun 29, 2022 | 4.710 | 4.710 | 4.450 | 4.550 | 50,371 | -0.10(-2.15%) |
Jun 28, 2022 | 4.890 | 5.000 | 4.600 | 4.650 | 34,508 | -0.02(-0.43%) |
Jun 27, 2022 | 4.750 | 5.120 | 4.670 | 4.670 | 27,866 | -0.11(-2.30%) |
Jun 24, 2022 | 4.750 | 5.000 | 4.590 | 4.780 | 49,254 | +0.12(+2.58%) |
Jun 23, 2022 | 4.810 | 4.938 | 4.660 | 4.660 | 52,316 | -0.14(-2.92%) |
Jun 22, 2022 | 4.720 | 4.910 | 4.705 | 4.800 | 24,432 | -0.03(-0.62%) |
Jun 21, 2022 | 5.000 | 5.180 | 4.780 | 4.830 | 37,359 | +0.12(+2.55%) |
Jun 17, 2022 | 4.600 | 5.000 | 4.410 | 4.710 | 108,670 | +0.22(+4.90%) |
Jun 16, 2022 | 4.640 | 4.640 | 4.320 | 4.490 | 80,676 | -0.26(-5.47%) |
Jun 15, 2022 | 4.700 | 4.840 | 4.550 | 4.750 | 106,615 | +0.26(+5.79%) |
Jun 14, 2022 | 4.908 | 4.914 | 4.420 | 4.490 | 142,653 | -0.21(-4.47%) |
Jun 13, 2022 | 4.930 | 4.940 | 4.630 | 4.700 | 160,861 | -0.30(-6.00%) |
Jun 10, 2022 | 5.100 | 5.100 | 4.920 | 5.000 | 112,521 | -0.13(-2.63%) |
Jun 09, 2022 | 5.250 | 5.520 | 5.135 | 5.135 | 114,011 | -0.15(-2.75%) |
Jun 08, 2022 | 5.810 | 6.000 | 5.190 | 5.280 | 196,135 | -0.50(-8.65%) |
Jun 07, 2022 | 5.800 | 6.115 | 5.750 | 5.780 | 88,190 | +0.03(+0.52%) |
Jun 06, 2022 | 6.370 | 6.440 | 5.670 | 5.750 | 111,336 | -0.61(-9.59%) |
Jun 03, 2022 | 6.730 | 6.730 | 6.320 | 6.360 | 30,802 | -0.43(-6.33%) |
Jun 02, 2022 | 6.450 | 6.860 | 6.450 | 6.790 | 61,063 | +0.39(+6.09%) |