Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 27.08 27.20 26.28 26.81 1,556,352 +0.53(+2.02%)
May 27, 2005 25.82 26.30 25.71 26.28 261,863 +0.30(+1.15%)
May 26, 2005 25.70 26.00 25.57 25.98 402,698 +0.21(+0.81%)
May 25, 2005 25.89 26.00 25.72 25.77 357,094 -0.18(-0.69%)
May 24, 2005 26.30 26.50 25.75 25.95 365,000 -0.35(-1.33%)
May 23, 2005 25.69 26.42 25.46 26.30 676,452 +0.37(+1.43%)
May 20, 2005 25.50 25.97 25.40 25.93 516,313 +0.29(+1.13%)
May 19, 2005 25.00 25.65 25.00 25.64 782,796 +0.53(+2.11%)
May 18, 2005 25.03 25.29 24.89 25.11 1,141,000 +0.01(+0.04%)
May 17, 2005 25.53 25.53 24.93 25.10 692,252 -0.38(-1.49%)
May 16, 2005 25.72 25.97 25.38 25.48 427,972 -0.35(-1.36%)
May 13, 2005 26.10 26.35 25.75 25.83 409,077 -0.31(-1.19%)
May 12, 2005 25.90 26.16 25.90 26.14 658,011 +0.13(+0.50%)
May 11, 2005 25.70 26.15 25.62 26.01 493,438 +0.10(+0.39%)
May 10, 2005 25.59 26.35 25.11 25.91 1,101,246 -0.75(-2.81%)
May 09, 2005 26.51 26.85 26.26 26.66 494,400 -0.51(-1.88%)
May 06, 2005 26.68 27.22 26.52 27.17 343,779 +0.32(+1.19%)
May 05, 2005 26.98 27.33 26.59 26.85 369,032 -0.20(-0.74%)
May 04, 2005 26.57 27.05 26.25 27.05 776,646 +0.57(+2.15%)
May 03, 2005 26.94 26.98 26.11 26.48 335,209 -0.36(-1.34%)
May 02, 2005 27.62 27.62 26.39 26.84 450,692 +0.24(+0.90%)
Apr 29, 2005 25.50 26.80 25.43 26.60 463,908 +0.92(+3.58%)
Apr 28, 2005 26.14 26.52 25.58 25.68 220,377 -0.69(-2.62%)
Apr 27, 2005 26.12 26.50 25.82 26.37 444,023 +0.07(+0.27%)
Apr 26, 2005 26.55 26.70 26.05 26.30 583,737 -0.26(-0.98%)
Apr 25, 2005 26.86 26.91 26.32 26.56 399,398 -0.29(-1.08%)
Apr 22, 2005 26.25 26.99 26.13 26.85 768,017 +0.80(+3.07%)
Apr 21, 2005 25.88 26.41 25.13 26.05 728,288 +0.32(+1.24%)
Apr 20, 2005 25.82 26.30 24.69 25.73 1,033,435 -0.18(-0.69%)
Apr 19, 2005 25.42 26.34 25.08 25.91 1,190,977 +0.70(+2.78%)
Apr 18, 2005 24.33 25.21 24.33 25.21 645,703 +0.75(+3.07%)
Apr 15, 2005 24.35 24.76 24.24 24.46 639,053 -0.12(-0.49%)
Apr 14, 2005 25.10 25.32 24.05 24.58 951,661 -0.59(-2.34%)
Apr 13, 2005 24.33 25.47 24.31 25.17 1,502,732 +0.68(+2.78%)
Apr 12, 2005 26.70 26.76 23.85 24.49 6,953,593 -4.94(-16.79%)
Apr 11, 2005 29.44 29.80 29.30 29.43 359,403 -0.19(-0.64%)
Apr 08, 2005 30.31 30.42 29.54 29.62 307,543 -0.53(-1.76%)
Apr 07, 2005 30.14 30.52 29.98 30.15 435,875 -0.03(-0.10%)
Apr 06, 2005 30.18 30.80 30.08 30.18 741,668 +0.00(+0.00%)
Apr 05, 2005 30.46 30.88 30.15 30.18 384,888 -0.10(-0.33%)
Apr 04, 2005 30.38 30.48 29.74 30.28 320,771 -0.32(-1.05%)
Apr 01, 2005 30.53 30.93 30.32 30.60 369,886 +0.30(+0.99%)
Mar 31, 2005 30.91 30.95 30.25 30.30 429,711 -0.55(-1.78%)
Mar 30, 2005 29.16 31.05 28.95 30.85 1,225,635 +2.75(+9.79%)
Mar 29, 2005 29.03 29.13 27.37 28.10 1,522,629 -1.22(-4.18%)
Mar 28, 2005 29.26 29.63 28.68 29.32 817,428 -0.23(-0.76%)
Mar 24, 2005 31.24 31.65 29.35 29.55 1,268,720 -1.70(-5.44%)
Mar 23, 2005 31.35 32.01 30.80 31.25 419,948 -0.37(-1.17%)
Mar 22, 2005 31.50 32.29 31.18 31.62 413,419 -0.13(-0.41%)
Mar 21, 2005 32.13 32.45 31.13 31.75 567,171 -0.42(-1.31%)
Mar 18, 2005 32.65 32.80 31.86 32.17 430,005 -0.35(-1.08%)
Mar 17, 2005 32.30 32.85 32.05 32.52 832,318 +0.01(+0.03%)
Mar 16, 2005 33.00 33.00 32.31 32.51 332,345 -0.64(-1.93%)
Mar 15, 2005 33.25 34.00 32.97 33.15 336,512 -0.10(-0.30%)
Mar 14, 2005 33.25 33.45 33.11 33.25 265,051 -0.09(-0.27%)
Mar 11, 2005 33.62 33.99 33.04 33.34 1,040,218 -0.18(-0.54%)
Mar 10, 2005 33.62 33.82 32.66 33.52 594,426 -0.21(-0.62%)
Mar 09, 2005 33.60 34.15 33.39 33.73 402,360 +0.04(+0.12%)
Mar 08, 2005 34.45 34.67 33.53 33.69 878,488 -0.44(-1.29%)
Mar 07, 2005 34.42 34.95 33.55 34.13 1,357,197 +0.79(+2.35%)
Mar 04, 2005 31.91 34.12 31.90 33.34 1,331,516 +1.52(+4.79%)
Mar 03, 2005 31.38 32.08 31.17 31.82 688,661 +0.40(+1.27%)
Mar 02, 2005 31.82 31.88 31.22 31.42 232,739 -0.35(-1.10%)
Mar 01, 2005 31.10 31.90 31.10 31.77 413,077 +0.52(+1.66%)
Feb 28, 2005 30.90 31.40 30.64 31.25 466,979 +0.17(+0.55%)
Feb 25, 2005 31.08 31.25 30.87 31.08 529,780 -0.09(-0.29%)
Feb 24, 2005 31.20 31.50 30.83 31.17 495,006 -0.13(-0.42%)
Feb 23, 2005 30.47 31.50 30.47 31.30 909,844 +0.86(+2.83%)
Feb 22, 2005 31.01 31.01 30.44 30.44 526,969 -0.57(-1.84%)
Feb 18, 2005 30.94 31.07 30.61 31.01 287,457 +0.01(+0.03%)
Feb 17, 2005 31.81 31.81 30.88 31.00 278,834 -0.80(-2.52%)
Feb 16, 2005 31.55 31.84 31.41 31.80 295,435 +0.05(+0.16%)
Feb 15, 2005 32.10 32.10 31.60 31.75 285,401 -0.13(-0.41%)
Feb 14, 2005 31.97 32.04 31.69 31.88 282,343 +0.02(+0.06%)
Feb 11, 2005 31.19 31.92 30.97 31.86 399,528 +0.53(+1.69%)
Feb 10, 2005 31.20 31.54 30.67 31.33 364,987 +0.23(+0.74%)
Feb 09, 2005 31.59 31.84 31.03 31.10 366,025 -0.60(-1.89%)
Feb 08, 2005 31.75 32.22 31.55 31.70 394,476 -0.02(-0.06%)
Feb 07, 2005 31.61 32.50 31.36 31.72 630,792 +0.32(+1.02%)
Feb 04, 2005 31.14 31.48 30.63 31.40 860,067 +0.27(+0.87%)
Feb 03, 2005 30.97 31.48 30.30 31.13 754,767 +0.54(+1.78%)
Feb 02, 2005 30.68 30.91 28.95 30.59 1,261,950 -0.35(-1.13%)
Feb 01, 2005 30.76 31.11 30.68 30.93 254,380 +0.46(+1.51%)
Jan 31, 2005 30.07 30.65 29.76 30.48 202,761 +0.55(+1.85%)
Jan 28, 2005 29.74 30.19 29.46 29.92 147,736 -0.07(-0.23%)
Jan 27, 2005 29.30 30.14 29.30 29.99 195,513 +0.50(+1.70%)
Jan 26, 2005 29.10 29.54 28.89 29.49 210,991 +0.55(+1.92%)
Jan 25, 2005 28.46 29.12 28.36 28.93 222,185 +0.66(+2.33%)
Jan 24, 2005 29.00 29.18 28.26 28.27 257,275 -0.60(-2.06%)
Jan 21, 2005 29.38 29.45 28.80 28.87 183,498 -0.52(-1.75%)
Jan 20, 2005 29.49 29.71 29.23 29.39 172,991 -0.20(-0.69%)
Jan 19, 2005 30.24 30.25 29.51 29.59 165,739 -0.56(-1.86%)
Jan 18, 2005 29.45 30.25 29.34 30.15 207,858 +0.70(+2.38%)
Jan 14, 2005 29.22 29.55 29.14 29.45 172,947 +0.15(+0.51%)
Jan 13, 2005 29.30 29.59 29.14 29.30 277,206 -0.06(-0.22%)
Jan 12, 2005 29.32 29.80 29.06 29.36 248,393 -0.07(-0.22%)
Jan 11, 2005 30.12 30.36 29.32 29.43 361,393 -0.84(-2.76%)
Jan 10, 2005 30.01 30.57 29.70 30.27 254,279 +0.23(+0.75%)
Jan 07, 2005 30.05 30.26 30.00 30.04 225,804 +0.02(+0.05%)
Jan 06, 2005 30.39 30.40 29.92 30.02 262,869 -0.24(-0.79%)
Jan 05, 2005 30.12 30.62 29.64 30.27 272,390 +0.07(+0.22%)
Jan 04, 2005 31.20 31.55 30.14 30.20 319,399 -1.20(-3.82%)
Jan 03, 2005 31.66 31.99 31.16 31.40 260,438 -0.50(-1.55%)
Dec 31, 2004 31.77 32.06 31.49 31.89 159,600 +0.35(+1.11%)
Dec 30, 2004 31.50 32.16 31.14 31.55 255,300 +0.23(+0.72%)
Dec 29, 2004 31.64 31.70 31.20 31.32 166,400 -0.12(-0.38%)
Dec 28, 2004 30.45 31.53 30.43 31.44 217,900 +0.99(+3.25%)
Dec 27, 2004 31.00 31.00 30.09 30.45 174,300 -0.32(-1.02%)
Dec 23, 2004 31.32 31.62 30.50 30.77 222,900 -0.38(-1.20%)
Dec 22, 2004 30.05 31.90 30.05 31.14 448,100 +0.89(+2.94%)
Dec 21, 2004 30.16 30.40 29.75 30.25 250,100 +0.32(+1.05%)
Dec 20, 2004 30.06 30.45 29.81 29.93 183,800 -0.12(-0.42%)
Dec 17, 2004 29.68 30.49 29.65 30.06 501,800 +0.01(+0.03%)
Dec 16, 2004 28.57 30.31 28.57 30.05 1,174,800 +2.11(+7.55%)
Dec 15, 2004 28.02 28.02 27.62 27.94 193,300 +0.09(+0.32%)
Dec 14, 2004 27.07 27.93 27.00 27.85 359,400 +0.70(+2.58%)
Dec 13, 2004 27.62 27.70 26.90 27.15 357,900 -0.30(-1.09%)
Dec 10, 2004 28.10 28.21 27.27 27.45 220,200 -0.68(-2.42%)
Dec 09, 2004 27.86 28.32 27.48 28.13 348,400 +0.39(+1.42%)
Dec 08, 2004 27.50 27.83 27.06 27.73 351,700 +0.50(+1.84%)
Dec 07, 2004 27.97 28.05 27.04 27.23 336,700 -0.75(-2.66%)
Dec 06, 2004 28.30 28.45 27.89 27.98 245,100 -0.31(-1.10%)
Dec 03, 2004 28.89 29.11 28.16 28.29 321,600 -0.39(-1.34%)
Dec 02, 2004 28.77 29.09 28.48 28.68 365,100 +0.05(+0.19%)
Dec 01, 2004 28.20 28.88 28.12 28.62 403,900 +0.45(+1.58%)
Nov 30, 2004 29.07 29.07 27.54 28.18 848,300 -1.23(-4.20%)
Nov 29, 2004 28.60 29.59 28.51 29.41 465,700 +0.37(+1.27%)
Nov 26, 2004 29.01 29.25 29.01 29.04 64,500 -0.13(-0.45%)
Nov 24, 2004 29.50 29.80 28.84 29.17 329,800 -0.26(-0.88%)
Nov 23, 2004 29.25 29.79 28.80 29.43 310,500 +0.24(+0.82%)
Nov 22, 2004 29.16 29.32 28.77 29.19 267,800 +0.07(+0.22%)
Nov 19, 2004 30.00 30.00 29.06 29.12 261,900 -0.77(-2.59%)
Nov 18, 2004 29.57 30.00 29.55 29.90 232,900 +0.14(+0.49%)
Nov 17, 2004 30.43 30.43 29.64 29.75 362,400 -0.14(-0.45%)
Nov 16, 2004 30.66 30.66 29.89 29.89 231,600 -0.61(-1.98%)
Nov 15, 2004 29.73 30.73 29.73 30.50 271,600 +0.14(+0.48%)
Nov 12, 2004 30.90 30.90 29.84 30.35 426,400 -0.21(-0.69%)
Nov 11, 2004 29.96 30.71 29.72 30.56 589,600 +1.12(+3.82%)
Nov 10, 2004 29.30 29.65 28.82 29.43 286,500 +0.22(+0.77%)
Nov 09, 2004 28.85 29.32 28.41 29.21 344,500 +0.57(+2.01%)
Nov 08, 2004 29.00 29.25 28.27 28.64 404,400 -0.23(-0.81%)
Nov 05, 2004 29.41 29.41 28.70 28.87 476,600 -0.29(-0.99%)
Nov 04, 2004 28.11 29.30 27.91 29.16 511,000 +1.02(+3.61%)
Nov 03, 2004 28.02 28.91 27.75 28.14 866,100 +0.45(+1.64%)
Nov 02, 2004 26.68 27.91 26.41 27.69 835,700 +0.71(+2.65%)
Nov 01, 2004 25.86 27.32 25.86 26.98 615,300 +0.37(+1.39%)
Oct 29, 2004 26.50 27.12 26.14 26.61 488,800 -0.12(-0.45%)
Oct 28, 2004 27.09 27.12 26.50 26.73 355,200 -0.25(-0.93%)
Oct 27, 2004 27.05 27.22 26.50 26.98 610,700 +0.11(+0.39%)
Oct 26, 2004 27.20 27.20 26.70 26.87 368,400 -0.14(-0.52%)
Oct 25, 2004 27.25 27.55 26.57 27.01 475,800 -0.29(-1.08%)
Oct 22, 2004 27.74 28.23 27.12 27.30 554,300 -0.86(-3.04%)
Oct 21, 2004 27.72 28.16 27.27 28.16 424,900 +0.73(+2.66%)
Oct 20, 2004 25.00 27.64 24.57 27.43 2,609,800 +0.74(+2.77%)
Oct 19, 2004 27.19 27.55 26.56 26.69 342,400 -0.43(-1.60%)
Oct 18, 2004 27.23 27.23 26.14 27.12 675,700 -0.12(-0.46%)
Oct 15, 2004 27.75 28.07 27.25 27.25 388,100 -0.38(-1.38%)
Oct 14, 2004 27.36 27.70 27.23 27.63 286,100 +0.15(+0.56%)
Oct 13, 2004 27.14 28.05 27.10 27.48 467,900 +0.43(+1.57%)
Oct 12, 2004 27.79 27.79 26.91 27.05 575,900 -0.81(-2.91%)
Oct 11, 2004 27.27 28.01 26.89 27.86 639,600 +0.60(+2.20%)
Oct 08, 2004 28.98 29.02 26.79 27.26 1,206,400 -1.82(-6.26%)
Oct 07, 2004 29.79 29.84 28.98 29.08 673,400 -0.63(-2.12%)
Oct 06, 2004 30.04 30.04 29.53 29.71 439,900 -0.28(-0.93%)
Oct 05, 2004 29.75 30.16 29.61 29.99 346,500 +0.24(+0.81%)
Oct 04, 2004 29.02 30.32 28.93 29.75 609,500 +0.73(+2.52%)
Oct 01, 2004 29.66 29.80 28.93 29.02 831,300 -0.23(-0.79%)
Sep 30, 2004 29.45 30.00 28.74 29.25 973,500 -0.43(-1.43%)
Sep 29, 2004 31.23 31.23 29.41 29.68 1,094,900 -1.50(-4.80%)
Sep 28, 2004 30.91 31.27 30.75 31.17 305,300 +0.47(+1.53%)
Sep 27, 2004 31.48 31.52 30.68 30.70 285,100 -0.75(-2.38%)
Sep 24, 2004 31.38 31.82 31.20 31.45 257,900 +0.21(+0.67%)
Sep 23, 2004 31.74 31.74 31.00 31.24 274,100 -0.43(-1.34%)
Sep 22, 2004 31.90 31.90 31.43 31.66 551,600 -0.32(-0.98%)
Sep 21, 2004 31.68 31.98 31.36 31.98 318,300 +0.42(+1.33%)
Sep 20, 2004 31.68 31.68 31.03 31.56 215,800 +0.11(+0.37%)
Sep 17, 2004 31.14 31.89 30.97 31.45 471,900 +0.41(+1.34%)
Sep 16, 2004 30.50 31.09 30.43 31.03 282,600 +0.55(+1.80%)
Sep 15, 2004 30.64 30.78 30.20 30.48 234,100 -0.32(-1.04%)
Sep 14, 2004 31.25 31.45 30.23 30.80 436,600 -0.42(-1.35%)
Sep 13, 2004 30.99 31.40 30.77 31.22 418,400 +0.49(+1.61%)
Sep 10, 2004 30.73 30.93 30.30 30.73 381,300 +0.25(+0.82%)
Sep 09, 2004 30.52 30.59 30.18 30.48 354,300 +0.30(+0.99%)
Sep 08, 2004 30.61 30.67 29.95 30.18 381,700 -0.25(-0.84%)
Sep 07, 2004 30.23 30.59 29.98 30.43 479,100 +0.48(+1.60%)
Sep 03, 2004 29.91 30.00 29.50 29.95 369,500 +0.05(+0.18%)
Sep 02, 2004 28.80 29.94 28.75 29.89 403,100 +0.89(+3.09%)
Sep 01, 2004 28.00 29.67 27.96 29.00 1,006,800 -0.18(-0.63%)
Aug 31, 2004 29.96 30.03 28.40 29.18 1,195,400 -0.98(-3.23%)
Aug 30, 2004 31.25 31.26 29.62 30.16 991,700 -1.09(-3.50%)
Aug 27, 2004 31.67 31.98 30.80 31.25 454,000 -0.27(-0.84%)
Aug 26, 2004 32.55 32.55 31.41 31.52 341,500 -0.46(-1.42%)
Aug 25, 2004 31.93 32.12 31.16 31.98 373,300 +0.20(+0.61%)
Aug 24, 2004 32.51 32.60 31.02 31.78 1,033,000 -1.17(-3.57%)
Aug 23, 2004 31.82 33.34 31.70 32.95 1,203,700 +1.40(+4.45%)
Aug 20, 2004 31.50 31.78 31.20 31.55 305,400 +0.16(+0.49%)
Aug 19, 2004 31.54 31.69 31.16 31.39 303,100 -0.02(-0.06%)
Aug 18, 2004 31.04 31.47 30.62 31.41 297,338 +0.46(+1.50%)
Aug 17, 2004 30.93 31.25 30.32 30.95 422,800 +0.59(+1.96%)
Aug 16, 2004 29.95 30.50 29.84 30.36 303,900 +0.34(+1.12%)
Aug 13, 2004 30.54 30.64 29.85 30.02 238,500 -0.33(-1.09%)
Aug 12, 2004 30.76 30.79 30.23 30.35 342,200 -0.25(-0.82%)
Aug 11, 2004 30.84 31.07 29.48 30.60 520,300 -0.20(-0.63%)
Aug 10, 2004 30.25 31.11 30.18 30.80 543,300 +0.84(+2.80%)
Aug 09, 2004 29.80 30.04 29.61 29.95 757,800 +0.34(+1.15%)
Aug 06, 2004 30.75 30.82 29.44 29.61 998,700 -1.23(-3.97%)
Aug 05, 2004 31.50 31.50 30.79 30.84 448,100 -0.36(-1.15%)
Aug 04, 2004 31.62 31.86 31.14 31.20 412,700 -0.35(-1.09%)
Aug 03, 2004 32.15 32.15 31.43 31.55 814,800 -0.37(-1.16%)
Aug 02, 2004 32.35 32.49 31.40 31.91 640,200 +0.10(+0.31%)
Jul 30, 2004 31.55 32.05 31.36 31.82 449,300 +0.27(+0.86%)
Jul 29, 2004 30.36 31.73 30.36 31.55 991,000 +1.20(+3.95%)
Jul 28, 2004 31.00 31.25 29.75 30.34 1,558,700 -0.61(-1.95%)
Jul 27, 2004 31.25 31.73 30.88 30.95 1,401,200 -0.46(-1.46%)
Jul 26, 2004 30.77 31.77 30.60 31.41 965,900 +1.00(+3.31%)
Jul 23, 2004 30.55 32.48 29.82 30.41 1,762,000 -0.23(-0.75%)
Jul 22, 2004 30.25 31.66 30.00 30.64 2,308,500 +2.96(+10.72%)
Jul 21, 2004 28.32 28.69 27.67 27.67 305,200 -0.58(-2.07%)
Jul 20, 2004 28.22 28.40 27.98 28.25 520,700 +0.20(+0.73%)
Jul 19, 2004 27.97 28.35 27.81 28.05 590,300 +0.30(+1.06%)
Jul 16, 2004 27.77 28.11 27.65 27.75 328,300 +0.06(+0.22%)
Jul 15, 2004 27.23 28.63 27.23 27.70 1,102,400 +0.60(+2.21%)
Jul 14, 2004 26.57 27.45 26.41 27.09 485,300 +0.43(+1.63%)
Jul 13, 2004 26.53 26.80 26.27 26.66 362,700 +0.19(+0.72%)
Jul 12, 2004 27.09 27.09 25.66 26.47 567,700 -0.39(-1.43%)
Jul 09, 2004 26.82 27.23 26.73 26.86 337,500 +0.32(+1.23%)
Jul 08, 2004 26.57 26.85 26.43 26.53 324,200 +0.13(+0.49%)
Jul 07, 2004 26.07 26.64 25.95 26.40 322,700 +0.34(+1.32%)
Jul 06, 2004 26.50 26.79 25.70 26.05 390,000 -0.44(-1.66%)
Jul 02, 2004 27.00 27.04 26.29 26.50 314,800 -0.61(-2.23%)
Jul 01, 2004 28.00 28.05 26.86 27.10 338,400 -0.35(-1.28%)
Jun 30, 2004 27.45 27.50 27.00 27.45 232,600 +0.29(+1.09%)
Jun 29, 2004 27.18 27.55 27.05 27.16 637,600 +0.18(+0.67%)
Jun 28, 2004 26.52 27.32 26.44 26.98 572,900 +0.60(+2.27%)
Jun 25, 2004 26.07 31.44 25.73 26.38 1,744,200 +0.52(+2.01%)
Jun 24, 2004 26.19 26.25 25.59 25.86 349,200 -0.33(-1.26%)
Jun 23, 2004 25.25 26.20 25.02 26.18 573,400 +1.29(+5.20%)
Jun 22, 2004 24.73 24.93 24.34 24.89 454,900 +0.12(+0.50%)
Jun 21, 2004 25.07 25.25 24.68 24.77 465,900 -0.38(-1.51%)
Jun 18, 2004 25.40 25.75 25.07 25.14 596,200 -0.40(-1.57%)
Jun 17, 2004 25.46 25.61 24.85 25.55 476,700 +0.09(+0.35%)
Jun 16, 2004 25.32 25.45 24.85 25.45 244,000 +0.13(+0.53%)
Jun 15, 2004 24.87 25.32 24.73 25.32 377,300 +0.70(+2.82%)
Jun 14, 2004 25.47 25.49 24.39 24.62 647,600 -0.80(-3.15%)
Jun 10, 2004 25.35 25.75 25.17 25.43 567,500 +0.02(+0.08%)
Jun 09, 2004 26.86 26.93 25.16 25.41 865,800 -1.36(-5.08%)
Jun 08, 2004 26.17 27.10 25.93 26.77 563,400 +0.61(+2.33%)
Jun 07, 2004 26.37 26.68 25.82 26.16 760,600 +0.03(+0.11%)
Jun 04, 2004 24.50 26.87 24.41 26.12 1,704,700 +1.86(+7.67%)
Jun 03, 2004 24.52 24.70 24.09 24.27 283,300 -0.27(-1.08%)
Jun 02, 2004 24.60 24.82 24.27 24.53 276,400 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.