Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	493.47	498.33	489.68	496.09	3,423,833	+3.42(+0.69%)
May 30, 2023	494.38	499.23	486.42	492.67	2,626,178	+0.75(+0.15%)
May 26, 2023	470.97	495.31	469.48	491.92	5,467,980	+20.08(+4.26%)
May 25, 2023	465.69	473.77	462.33	471.84	3,524,101	+3.68(+0.79%)
May 24, 2023	472.52	472.52	466.37	468.16	1,649,407	-2.05(-0.44%)
May 23, 2023	472.44	472.44	468.37	470.21	1,855,708	-6.79(-1.42%)
May 22, 2023	481.97	481.97	473.77	477.00	2,004,158	-4.51(-0.94%)
May 19, 2023	484.29	484.29	478.99	481.51	1,686,013	-1.53(-0.32%)
May 18, 2023	480.03	483.52	479.14	483.04	2,370,386	+3.01(+0.63%)
May 17, 2023	482.94	482.95	477.02	480.03	2,133,899	-1.12(-0.23%)
May 16, 2023	484.88	485.16	479.35	481.15	1,268,252	-5.71(-1.17%)
May 15, 2023	488.77	489.73	483.78	486.86	1,170,983	-1.97(-0.40%)
May 12, 2023	487.96	490.73	486.05	488.83	1,518,714	+2.11(+0.43%)
May 11, 2023	484.41	487.79	482.51	486.71	1,079,316	+2.16(+0.45%)
May 10, 2023	486.77	489.70	480.13	484.55	1,296,634	-1.10(-0.23%)
May 09, 2023	481.93	486.57	481.38	485.65	1,620,634	+1.68(+0.35%)
May 08, 2023	482.33	485.12	480.71	483.97	1,046,686	+0.00(+0.00%)
May 05, 2023	478.29	484.30	478.07	483.97	1,762,825	+8.46(+1.78%)
May 04, 2023	474.16	476.07	471.24	475.51	1,533,245	+1.26(+0.27%)
May 03, 2023	480.58	482.69	473.87	474.25	1,472,907	-4.60(-0.96%)
May 02, 2023	479.03	479.69	474.01	478.85	2,005,055	+1.18(+0.25%)
May 01, 2023	483.05	483.05	473.03	477.67	2,276,899	-9.32(-1.91%)
Apr 28, 2023	485.38	488.55	484.49	486.99	1,209,252	+1.89(+0.39%)
Apr 27, 2023	478.87	486.06	478.87	485.10	1,406,893	+6.40(+1.34%)
Apr 26, 2023	484.28	486.65	477.48	478.70	1,550,320	-8.24(-1.69%)
Apr 25, 2023	494.64	496.58	486.06	486.94	1,847,886	-7.98(-1.61%)
Apr 24, 2023	489.78	495.19	489.50	494.93	1,419,853	+4.91(+1.00%)
Apr 21, 2023	492.94	494.17	489.16	490.02	1,558,925	+0.74(+0.15%)
Apr 20, 2023	479.76	494.19	479.53	489.27	3,033,883	+9.24(+1.93%)
Apr 19, 2023	481.10	481.93	477.90	480.03	1,135,011	-0.84(-0.18%)
Apr 18, 2023	480.10	481.58	478.18	480.87	1,383,871	+2.87(+0.60%)
Apr 17, 2023	476.88	481.83	475.31	478.01	1,458,506	+2.57(+0.54%)
Apr 14, 2023	480.19	484.23	474.35	475.43	1,731,134	-6.40(-1.33%)
Apr 13, 2023	477.57	482.36	474.50	481.83	1,653,728	+8.27(+1.75%)
Apr 12, 2023	483.87	483.92	472.78	473.57	2,132,159	-9.00(-1.87%)
Apr 11, 2023	477.90	483.86	477.10	482.57	1,598,381	+4.66(+0.98%)
Apr 10, 2023	468.29	477.97	466.12	477.90	1,708,047	+7.60(+1.62%)
Apr 06, 2023	466.45	472.12	462.10	470.31	4,251,902	-10.79(-2.24%)
Apr 05, 2023	482.90	487.87	479.18	481.10	1,999,254	-0.58(-0.12%)
Apr 04, 2023	480.49	486.37	479.52	481.68	1,976,227	+0.68(+0.14%)
Apr 03, 2023	480.49	483.10	479.03	481.00	1,864,675	+0.16(+0.03%)
Mar 31, 2023	479.03	482.29	478.01	480.84	2,151,436	+5.22(+1.10%)
Mar 30, 2023	477.10	479.75	475.16	475.63	1,596,730	+0.73(+0.15%)
Mar 29, 2023	473.42	475.45	470.23	474.90	1,697,451	+3.83(+0.81%)
Mar 28, 2023	476.72	478.13	469.75	471.07	1,454,197	-6.24(-1.31%)
Mar 27, 2023	481.24	483.74	476.62	477.31	1,501,332	-1.98(-0.41%)
Mar 24, 2023	471.23	479.97	470.86	479.30	1,691,336	+7.27(+1.54%)
Mar 23, 2023	474.86	477.34	468.67	472.03	1,618,082	+0.23(+0.05%)
Mar 22, 2023	473.67	480.60	471.63	471.80	1,342,514	-3.22(-0.68%)
Mar 21, 2023	477.10	477.10	470.31	475.02	1,718,945	+1.51(+0.32%)
Mar 20, 2023	472.26	474.96	470.05	473.51	1,678,114	+2.17(+0.46%)
Mar 17, 2023	473.30	474.10	465.98	471.34	4,091,259	-0.25(-0.05%)
Mar 16, 2023	469.29	472.39	467.19	471.59	2,046,084	+1.60(+0.34%)
Mar 15, 2023	465.98	471.31	463.11	470.00	2,299,988	+3.62(+0.78%)
Mar 14, 2023	460.10	469.51	457.74	466.38	2,502,434	+9.60(+2.10%)
Mar 13, 2023	451.74	461.31	451.74	456.78	1,859,093	+0.83(+0.18%)
Mar 10, 2023	463.53	464.96	453.27	455.94	2,193,761	-8.11(-1.75%)
Mar 09, 2023	471.76	474.19	463.18	464.05	1,682,169	-6.31(-1.34%)
Mar 08, 2023	467.42	471.18	465.62	470.36	1,599,549	+0.86(+0.18%)
Mar 07, 2023	470.42	479.24	469.36	469.50	2,746,713	+2.00(+0.43%)
Mar 06, 2023	461.15	473.05	460.18	467.50	3,206,014	+7.57(+1.65%)
Mar 03, 2023	459.51	460.65	450.32	459.93	5,532,701	-10.09(-2.15%)
Mar 02, 2023	461.96	471.71	460.22	470.02	2,459,035	+6.79(+1.47%)
Mar 01, 2023	465.58	467.01	459.70	463.23	1,815,418	-5.33(-1.14%)
Feb 28, 2023	469.94	473.11	468.18	468.56	1,981,338	-2.76(-0.59%)
Feb 27, 2023	476.66	477.10	470.01	471.32	1,551,199	-1.53(-0.32%)
Feb 24, 2023	472.82	474.54	469.07	472.85	1,640,526	-4.38(-0.92%)
Feb 23, 2023	482.71	482.76	472.12	477.23	1,597,835	-4.11(-0.85%)
Feb 22, 2023	487.67	489.16	480.58	481.35	1,373,452	-4.21(-0.87%)
Feb 21, 2023	484.67	487.73	480.53	485.56	1,872,174	-5.56(-1.13%)
Feb 17, 2023	488.00	491.33	485.65	491.11	1,385,211	+3.27(+0.67%)
Feb 16, 2023	487.37	494.26	487.36	487.84	1,503,254	-6.95(-1.40%)
Feb 15, 2023	486.51	494.93	485.17	494.79	1,469,977	+7.80(+1.60%)
Feb 14, 2023	488.72	491.47	482.55	486.99	1,298,663	-3.13(-0.64%)
Feb 13, 2023	485.56	490.44	485.18	490.12	1,501,023	+6.25(+1.29%)
Feb 10, 2023	482.43	484.40	479.40	483.86	1,588,069	-0.62(-0.13%)
Feb 09, 2023	488.99	492.74	482.34	484.48	1,566,351	-3.08(-0.63%)
Feb 08, 2023	494.80	495.66	485.38	487.56	2,128,894	-12.31(-2.46%)
Feb 07, 2023	495.48	501.28	491.03	499.87	1,991,482	+0.91(+0.18%)
Feb 06, 2023	497.85	500.54	495.74	498.96	1,797,567	+0.76(+0.15%)
Feb 03, 2023	502.39	504.73	495.97	498.20	1,905,613	-8.35(-1.65%)
Feb 02, 2023	507.38	512.95	503.85	506.55	2,359,462	+6.21(+1.24%)
Feb 01, 2023	491.06	502.79	487.59	500.33	2,137,563	+6.54(+1.32%)
Jan 31, 2023	486.15	494.06	484.96	493.79	1,990,880	+7.59(+1.56%)
Jan 30, 2023	483.39	488.44	483.39	486.20	1,920,422	-0.01(-0.00%)
Jan 27, 2023	482.80	491.82	480.96	486.21	2,105,522	+4.82(+1.00%)
Jan 26, 2023	476.46	481.75	475.08	481.39	1,631,290	+7.17(+1.51%)
Jan 25, 2023	472.75	475.25	468.06	474.22	1,375,962	-1.19(-0.25%)
Jan 24, 2023	475.35	476.85	470.48	475.41	1,561,443	-0.48(-0.10%)
Jan 23, 2023	463.66	478.43	461.39	475.89	2,803,892	+12.08(+2.60%)
Jan 20, 2023	457.84	464.02	453.54	463.82	2,679,571	+10.26(+2.26%)
Jan 19, 2023	460.08	461.35	452.19	453.56	1,985,312	-9.64(-2.08%)
Jan 18, 2023	468.36	472.23	462.28	463.20	1,995,212	-7.05(-1.50%)
Jan 17, 2023	468.67	473.83	467.93	470.25	1,593,250	+1.47(+0.31%)
Jan 13, 2023	464.57	469.11	462.75	468.78	1,455,301	+2.73(+0.58%)
Jan 12, 2023	468.53	468.54	462.50	466.06	1,684,731	-1.82(-0.39%)
Jan 11, 2023	464.03	468.08	462.85	467.88	1,629,311	+2.81(+0.60%)
Jan 10, 2023	460.95	465.73	459.34	465.06	1,706,253	+2.56(+0.55%)
Jan 09, 2023	466.54	470.35	461.91	462.50	2,467,789	-3.98(-0.85%)
Jan 06, 2023	447.37	467.98	446.53	466.48	5,356,313	+31.57(+7.26%)
Jan 05, 2023	439.12	440.94	434.36	434.91	2,237,754	-6.15(-1.40%)
Jan 04, 2023	441.67	443.92	437.23	441.07	2,170,167	+3.17(+0.72%)
Jan 03, 2023	442.46	443.23	432.70	437.90	2,046,820	-3.12(-0.71%)
Dec 30, 2022	439.22	441.20	435.45	441.02	1,866,589	-0.02(-0.00%)
Dec 29, 2022	440.17	443.42	438.07	441.04	1,515,245	+3.42(+0.78%)
Dec 28, 2022	442.01	444.83	437.43	437.62	1,370,145	-5.32(-1.20%)
Dec 27, 2022	448.64	448.93	441.60	442.94	1,295,216	-4.01(-0.90%)
Dec 23, 2022	441.99	447.46	439.37	446.95	1,272,714	+3.81(+0.86%)
Dec 22, 2022	443.08	444.78	438.00	443.14	1,973,400	-3.24(-0.73%)
Dec 21, 2022	443.79	447.95	440.72	446.38	1,510,929	+4.10(+0.93%)
Dec 20, 2022	441.07	444.63	437.17	442.28	2,062,928	-0.84(-0.19%)
Dec 19, 2022	445.28	447.68	439.90	443.12	2,006,096	-2.67(-0.60%)
Dec 16, 2022	445.61	449.02	441.38	445.79	5,081,840	-2.38(-0.53%)
Dec 15, 2022	459.21	460.52	447.44	448.17	3,569,778	-18.94(-4.06%)
Dec 14, 2022	472.27	475.00	464.72	467.11	2,219,375	-4.52(-0.96%)
Dec 13, 2022	480.17	481.07	465.21	471.63	2,717,381	+0.50(+0.11%)
Dec 12, 2022	466.35	471.26	464.36	471.13	2,354,778	+4.50(+0.96%)
Dec 09, 2022	458.98	473.46	454.53	466.63	4,359,082	+1.54(+0.33%)
Dec 08, 2022	466.51	466.93	457.43	465.08	2,994,759	-0.53(-0.11%)
Dec 07, 2022	462.83	470.03	462.62	465.61	2,142,972	+0.78(+0.17%)
Dec 06, 2022	474.01	474.79	460.98	464.83	3,098,240	-7.25(-1.53%)
Dec 05, 2022	475.79	475.98	468.28	472.08	2,539,620	-5.67(-1.19%)
Dec 02, 2022	481.60	482.04	475.41	477.75	3,759,723	-9.01(-1.85%)
Dec 01, 2022	501.52	501.52	478.85	486.76	7,211,139	-34.19(-6.56%)
Nov 30, 2022	509.51	524.17	504.42	520.95	3,723,494	+9.94(+1.95%)
Nov 29, 2022	513.02	515.61	510.08	511.01	1,744,116	-1.89(-0.37%)
Nov 28, 2022	512.87	518.05	510.99	512.90	1,743,431	-2.65(-0.51%)
Nov 25, 2022	516.03	517.67	514.98	515.55	771,108	-0.80(-0.16%)
Nov 23, 2022	515.88	518.58	512.40	516.35	1,333,503	+2.45(+0.48%)
Nov 22, 2022	511.98	514.72	508.81	513.90	1,870,951	+8.29(+1.64%)
Nov 21, 2022	507.90	509.39	504.36	505.61	1,312,808	-0.29(-0.06%)
Nov 18, 2022	508.99	511.57	500.61	505.90	1,640,391	+2.27(+0.45%)
Nov 17, 2022	501.39	504.08	495.55	503.63	1,969,356	-2.69(-0.53%)
Nov 16, 2022	503.62	510.62	502.52	506.32	1,897,123	-2.28(-0.45%)
Nov 15, 2022	502.35	511.82	502.35	508.60	2,590,204	+16.22(+3.29%)
Nov 14, 2022	498.27	503.03	492.13	492.38	1,882,914	-5.59(-1.12%)
Nov 11, 2022	495.72	499.30	489.51	497.98	2,477,580	+2.26(+0.46%)
Nov 10, 2022	487.81	497.38	484.38	495.72	3,205,825	+22.37(+4.73%)
Nov 09, 2022	475.21	480.69	470.34	473.34	1,697,256	-2.70(-0.57%)
Nov 08, 2022	474.08	481.35	468.07	476.04	1,769,538	+4.07(+0.86%)
Nov 07, 2022	460.86	473.37	458.40	471.97	2,106,753	+2.00(+0.43%)
Nov 04, 2022	473.76	475.91	460.32	469.97	2,057,066	+0.18(+0.04%)
Nov 03, 2022	464.56	474.65	463.43	469.79	2,080,619	+2.69(+0.57%)
Nov 02, 2022	480.91	486.16	466.87	467.10	2,552,342	-15.89(-3.29%)
Nov 01, 2022	486.61	490.17	482.82	482.99	1,641,907	-1.49(-0.31%)
Oct 31, 2022	492.35	492.34	483.51	484.48	2,270,686	-9.05(-1.83%)
Oct 28, 2022	480.42	495.42	479.14	493.53	2,452,578	+13.84(+2.89%)
Oct 27, 2022	482.85	485.94	477.37	479.69	1,632,273	-1.94(-0.40%)
Oct 26, 2022	480.23	489.32	478.00	481.63	2,166,923	+0.38(+0.08%)
Oct 25, 2022	475.72	482.35	473.00	481.25	2,208,935	+2.01(+0.42%)
Oct 24, 2022	464.43	480.23	463.85	479.24	2,453,590	+18.12(+3.93%)
Oct 21, 2022	447.17	462.46	445.79	461.12	2,607,570	+13.08(+2.92%)
Oct 20, 2022	454.20	455.24	446.39	448.04	1,772,481	-6.57(-1.44%)
Oct 19, 2022	451.12	457.93	450.29	454.61	1,252,038	-1.77(-0.39%)
Oct 18, 2022	456.32	459.52	452.10	456.38	1,932,562	+8.77(+1.96%)
Oct 17, 2022	445.18	450.22	444.05	447.61	2,174,569	+9.18(+2.09%)
Oct 14, 2022	455.19	456.50	437.60	438.43	2,390,000	-12.86(-2.85%)
Oct 13, 2022	441.84	454.91	433.01	451.29	3,516,376	+1.55(+0.35%)
Oct 12, 2022	457.40	462.62	449.66	449.74	2,119,180	-5.44(-1.19%)
Oct 11, 2022	448.41	460.22	447.16	455.18	2,427,671	+5.51(+1.22%)
Oct 10, 2022	452.93	453.47	445.14	449.67	1,675,775	-1.77(-0.39%)
Oct 07, 2022	461.20	462.01	449.49	451.45	2,663,090	-13.83(-2.97%)
Oct 06, 2022	466.20	476.26	464.73	465.28	2,520,232	+2.09(+0.45%)
Oct 05, 2022	464.13	466.61	457.88	463.18	1,645,055	-5.60(-1.20%)
Oct 04, 2022	466.57	470.61	463.58	468.79	2,255,527	+8.10(+1.76%)
Oct 03, 2022	457.57	463.69	453.62	460.69	2,424,731	+5.26(+1.16%)
Sep 30, 2022	463.51	466.57	455.04	455.42	2,526,856	-6.47(-1.40%)
Sep 29, 2022	468.29	471.56	457.15	461.89	2,035,695	-8.98(-1.91%)
Sep 28, 2022	464.35	474.01	457.27	470.87	2,508,131	+9.63(+2.09%)
Sep 27, 2022	468.17	470.98	458.47	461.24	2,500,729	-1.93(-0.42%)
Sep 26, 2022	449.25	466.84	448.61	463.17	4,148,365	+13.41(+2.98%)
Sep 23, 2022	461.85	465.11	446.99	449.76	5,576,790	-20.03(-4.26%)
Sep 22, 2022	476.38	476.38	467.13	469.79	3,227,144	-5.69(-1.20%)
Sep 21, 2022	484.57	488.36	475.41	475.48	2,156,369	-6.22(-1.29%)
Sep 20, 2022	485.06	485.47	475.82	481.70	1,910,887	-6.80(-1.39%)
Sep 19, 2022	484.25	488.63	481.09	488.50	1,493,766	+2.34(+0.48%)
Sep 16, 2022	481.75	488.25	479.56	486.15	3,115,982	+0.62(+0.13%)
Sep 15, 2022	490.26	490.89	482.67	485.54	1,813,114	-4.34(-0.89%)
Sep 14, 2022	495.53	495.67	485.17	489.88	2,081,548	-2.22(-0.45%)
Sep 13, 2022	511.85	513.25	490.54	492.09	2,986,064	-28.18(-5.42%)
Sep 12, 2022	518.55	523.24	517.84	520.27	1,578,511	+2.84(+0.55%)
Sep 09, 2022	513.14	518.86	510.64	517.44	2,002,609	+7.19(+1.41%)
Sep 08, 2022	505.62	514.01	502.95	510.24	1,659,527	-0.50(-0.10%)
Sep 07, 2022	501.45	512.69	500.39	510.74	1,895,182	+10.36(+2.07%)
Sep 06, 2022	501.60	504.49	494.24	500.39	2,004,993	-0.20(-0.04%)
Sep 02, 2022	513.70	515.76	497.64	500.59	1,976,205	-9.70(-1.90%)
Sep 01, 2022	501.18	510.69	498.58	510.29	2,364,882	+6.82(+1.35%)
Aug 31, 2022	506.79	507.54	501.70	503.47	2,260,102	-1.97(-0.39%)
Aug 30, 2022	515.22	516.89	502.90	505.44	1,941,648	-6.67(-1.30%)
Aug 29, 2022	508.23	516.39	505.31	512.11	1,638,017	-0.73(-0.14%)
Aug 26, 2022	530.38	532.95	512.70	512.85	1,956,581	-18.27(-3.44%)
Aug 25, 2022	526.27	531.25	520.30	531.12	1,537,694	+7.28(+1.39%)
Aug 24, 2022	523.39	525.77	520.12	523.84	1,188,226	+1.11(+0.21%)
Aug 23, 2022	526.27	526.53	517.73	522.73	1,408,891	-3.28(-0.62%)
Aug 22, 2022	533.27	533.27	524.87	526.01	1,929,332	-8.74(-1.63%)
Aug 19, 2022	538.72	539.31	533.43	534.75	1,676,779	-6.20(-1.15%)
Aug 18, 2022	539.12	544.60	536.57	540.95	1,678,859	+4.48(+0.83%)
Aug 17, 2022	530.38	539.49	529.42	536.47	1,901,832	+3.18(+0.60%)
Aug 16, 2022	531.44	539.99	529.38	533.29	2,589,692	+7.01(+1.33%)
Aug 15, 2022	517.26	527.49	516.57	526.28	1,915,238	+8.24(+1.59%)
Aug 12, 2022	517.05	519.19	514.69	518.04	1,989,206	+4.83(+0.94%)
Aug 11, 2022	523.86	524.10	512.84	513.21	2,426,034	-7.35(-1.41%)
Aug 10, 2022	525.05	530.29	518.12	520.56	2,422,019	+3.86(+0.75%)
Aug 09, 2022	524.25	525.56	514.84	516.70	1,946,678	-5.86(-1.12%)
Aug 08, 2022	524.44	527.97	519.46	522.57	1,395,053	+1.19(+0.23%)
Aug 05, 2022	518.07	522.28	514.32	521.38	1,774,815	-2.52(-0.48%)
Aug 04, 2022	527.49	527.68	521.38	523.90	2,074,646	-3.60(-0.68%)
Aug 03, 2022	525.56	529.12	522.78	527.50	1,755,410	+3.42(+0.65%)
Aug 02, 2022	524.62	531.38	521.47	524.07	2,056,555	-3.23(-0.61%)
Aug 01, 2022	522.10	532.99	522.04	527.30	2,339,020	+5.44(+1.04%)
Jul 29, 2022	513.02	522.78	512.92	521.86	2,211,808	+4.81(+0.93%)
Jul 28, 2022	501.72	519.94	501.72	517.05	2,158,491	+14.24(+2.83%)
Jul 27, 2022	493.94	505.70	492.08	502.81	2,140,351	+9.99(+2.03%)
Jul 26, 2022	495.77	500.28	489.76	492.81	3,458,589	-16.57(-3.25%)
Jul 25, 2022	511.58	512.41	506.36	509.38	1,501,846	-0.56(-0.11%)
Jul 22, 2022	510.89	517.05	506.43	509.94	1,870,605	+0.25(+0.05%)
Jul 21, 2022	504.47	509.96	502.12	509.69	1,781,438	+5.06(+1.00%)
Jul 20, 2022	501.80	506.51	497.51	504.63	1,807,869	+3.82(+0.76%)
Jul 19, 2022	502.90	505.96	497.67	500.81	2,483,433	+3.78(+0.76%)
Jul 18, 2022	502.38	508.80	496.41	497.02	2,559,171	-6.40(-1.27%)
Jul 15, 2022	497.62	505.20	496.52	503.42	4,430,788	+10.60(+2.15%)
Jul 14, 2022	477.57	494.11	475.19	492.82	3,859,023	+18.98(+4.01%)
Jul 13, 2022	466.24	478.75	465.75	473.84	2,084,940	+1.59(+0.34%)
Jul 12, 2022	478.45	483.16	469.82	472.25	1,843,870	-8.02(-1.67%)
Jul 11, 2022	482.41	486.67	476.36	480.27	1,964,575	-2.54(-0.53%)
Jul 08, 2022	478.75	486.64	478.44	482.81	2,708,966	+6.34(+1.33%)
Jul 07, 2022	473.69	477.03	470.95	476.47	2,206,812	+2.21(+0.47%)
Jul 06, 2022	470.03	478.46	469.57	474.25	2,349,577	+4.23(+0.90%)
Jul 05, 2022	467.43	472.57	460.60	470.03	2,586,778	+2.41(+0.51%)
Jul 01, 2022	463.21	472.91	460.15	467.62	2,767,235	+6.24(+1.35%)
Jun 30, 2022	450.81	464.09	447.37	461.38	4,005,180	+9.09(+2.01%)
Jun 29, 2022	453.37	455.31	449.00	452.30	1,329,052	+1.18(+0.26%)
Jun 28, 2022	465.45	469.05	450.42	451.11	1,829,573	-12.65(-2.73%)
Jun 27, 2022	467.67	469.05	459.53	463.76	2,112,852	-2.52(-0.54%)
Jun 24, 2022	462.08	466.73	458.88	466.28	2,973,638	+9.02(+1.97%)
Jun 23, 2022	448.96	458.50	448.32	457.26	2,108,550	+14.48(+3.27%)
Jun 22, 2022	442.24	447.37	441.38	442.79	1,897,726	-3.03(-0.68%)
Jun 21, 2022	433.73	447.46	432.37	445.82	2,516,655	+15.81(+3.68%)
Jun 17, 2022	434.21	438.67	426.65	430.01	3,763,980	-4.88(-1.12%)
Jun 16, 2022	433.50	440.68	431.24	434.89	3,018,799	-6.77(-1.53%)
Jun 15, 2022	441.38	447.02	434.54	441.66	2,337,137	+3.84(+0.88%)
Jun 14, 2022	435.36	441.63	433.47	437.82	2,310,387	+2.46(+0.56%)
Jun 13, 2022	433.20	441.51	432.14	435.36	3,233,507	-10.65(-2.39%)
Jun 10, 2022	447.64	450.71	440.67	446.01	2,650,913	-8.41(-1.85%)
Jun 09, 2022	449.89	466.16	449.73	454.42	3,206,640	+3.91(+0.87%)
Jun 08, 2022	454.17	456.71	449.46	450.52	1,762,789	-3.65(-0.80%)
Jun 07, 2022	442.74	456.04	442.43	454.17	2,526,098	-0.66(-0.15%)
Jun 06, 2022	462.56	463.04	451.40	454.83	2,385,285	-3.64(-0.79%)
Jun 03, 2022	466.92	469.92	457.83	458.47	2,968,267	-10.94(-2.33%)
Jun 02, 2022	443.69	472.79	440.78	469.40	5,141,303	+29.48(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.