Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 40 | +0.01(+0.81%) |
May 28, 2015 | 1.390 | 1.488 | 1.390 | 1.488 | 200 | +0.02(+1.22%) |
May 22, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 18,000 | -0.04(-2.65%) |
May 21, 2015 | 1.507 | 1.510 | 1.507 | 1.510 | 455 | -0.04(-2.58%) |
May 20, 2015 | 1.499 | 1.550 | 1.499 | 1.550 | 205 | +0.05(+3.33%) |
May 19, 2015 | 1.490 | 1.500 | 1.490 | 1.500 | 3,930 | +0.08(+5.63%) |
May 15, 2015 | 1.430 | 1.420 | 1.420 | 1.420 | 1,200 | -0.03(-2.07%) |
May 14, 2015 | 1.500 | 1.500 | 1.430 | 1.450 | 2,730 | -0.05(-3.33%) |
May 13, 2015 | 1.350 | 1.500 | 1.350 | 1.500 | 4,124 | +0.00(+0.20%) |
May 12, 2015 | 1.401 | 1.497 | 1.389 | 1.497 | 17,044 | +0.12(+8.48%) |
May 11, 2015 | 1.400 | 1.410 | 1.380 | 1.380 | 12,295 | -0.02(-1.43%) |
May 08, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 211 | +0.00(+0.00%) |
May 07, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 105 | +0.05(+4.03%) |
May 06, 2015 | 1.350 | 1.350 | 1.280 | 1.346 | 1,200 | +0.01(+0.43%) |
May 05, 2015 | 1.330 | 1.400 | 1.330 | 1.340 | 1,668 | -0.11(-7.59%) |
May 04, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 2,848 | -0.19(-11.59%) |
May 01, 2015 | 1.290 | 1.650 | 1.290 | 1.640 | 17,440 | +0.29(+21.48%) |
Apr 30, 2015 | 1.330 | 1.350 | 1.330 | 1.350 | 10,540 | +0.02(+1.50%) |
Apr 27, 2015 | 1.320 | 1.330 | 1.330 | 1.330 | 2 | +0.03(+2.43%) |
Apr 24, 2015 | 1.330 | 1.330 | 1.298 | 1.298 | 1,979 | +0.03(+2.24%) |
Apr 23, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 460 | -0.05(-3.78%) |
Apr 20, 2015 | 1.330 | 1.320 | 1.320 | 1.320 | 100 | +0.06(+4.75%) |
Apr 17, 2015 | 1.330 | 1.330 | 1.260 | 1.260 | 6,879 | -0.07(-5.26%) |
Apr 16, 2015 | 1.329 | 1.330 | 1.329 | 1.330 | 700 | +0.07(+5.56%) |
Apr 15, 2015 | 1.350 | 1.350 | 1.260 | 1.260 | 1,120 | -0.08(-5.97%) |
Apr 14, 2015 | 1.349 | 1.349 | 1.340 | 1.340 | 4,800 | +0.00(+0.00%) |
Apr 13, 2015 | 1.251 | 1.350 | 1.250 | 1.340 | 4,395 | -0.01(-0.73%) |
Apr 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 50 | -0.00(-0.01%) |
Apr 07, 2015 | 1.300 | 1.350 | 1.290 | 1.350 | 2,401 | +0.10(+8.00%) |
Apr 06, 2015 | 1.330 | 1.330 | 1.240 | 1.250 | 5,203 | -0.05(-3.84%) |
Apr 02, 2015 | 1.280 | 1.300 | 1.300 | 1.300 | 1,300 | +0.08(+6.37%) |
Apr 01, 2015 | 1.222 | 1.230 | 1.222 | 1.222 | 42,424 | -0.03(-2.24%) |
Mar 31, 2015 | 1.240 | 1.300 | 1.240 | 1.250 | 3,109 | -0.05(-3.85%) |
Mar 30, 2015 | 1.313 | 1.313 | 1.313 | 1.300 | 404 | +0.00(+0.00%) |
Mar 27, 2015 | 1.340 | 1.340 | 1.300 | 1.300 | 1,403 | +0.00(+0.00%) |
Mar 26, 2015 | 1.340 | 1.350 | 1.300 | 1.300 | 5,575 | +0.02(+1.56%) |
Mar 25, 2015 | 1.286 | 1.286 | 1.286 | 1.280 | 2,104 | +0.00(+0.00%) |
Mar 24, 2015 | 1.330 | 1.350 | 1.280 | 1.280 | 6,694 | -0.04(-3.03%) |
Mar 23, 2015 | 1.290 | 1.320 | 1.290 | 1.320 | 234 | +0.02(+1.54%) |
Mar 20, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 399 | -0.00(-0.18%) |
Mar 19, 2015 | 1.350 | 1.350 | 1.302 | 1.302 | 3,378 | -0.03(-2.08%) |
Mar 18, 2015 | 1.300 | 1.330 | 1.299 | 1.330 | 11,559 | +0.02(+1.53%) |
Mar 17, 2015 | 1.320 | 1.320 | 1.290 | 1.310 | 2,135 | -0.01(-0.76%) |
Mar 16, 2015 | 1.322 | 1.322 | 1.322 | 1.320 | 1,574 | -0.03(-2.15%) |
Mar 12, 2015 | 1.300 | 1.349 | 1.349 | 1.349 | 75 | +0.05(+3.77%) |
Mar 11, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 4,407 | -0.02(-1.52%) |
Mar 10, 2015 | 1.320 | 1.340 | 1.320 | 1.320 | 4,135 | +0.00(+0.00%) |
Mar 09, 2015 | 1.310 | 1.320 | 1.310 | 1.320 | 1,305 | +0.02(+1.15%) |
Mar 06, 2015 | 1.300 | 1.349 | 1.300 | 1.305 | 508 | +0.00(+0.38%) |
Mar 05, 2015 | 1.350 | 1.350 | 1.270 | 1.300 | 3,650 | -0.09(-6.47%) |
Mar 04, 2015 | 1.300 | 1.390 | 1.300 | 1.390 | 3,595 | +0.04(+2.96%) |
Mar 03, 2015 | 1.356 | 1.356 | 1.350 | 1.350 | 2,080 | +0.00(+0.00%) |
Mar 02, 2015 | 1.440 | 1.440 | 1.349 | 1.350 | 3,055 | -0.02(-1.46%) |
Feb 27, 2015 | 1.369 | 1.370 | 1.260 | 1.370 | 5,699 | +0.08(+6.10%) |
Feb 26, 2015 | 1.290 | 1.349 | 1.290 | 1.291 | 3,582 | -0.08(-5.68%) |
Feb 25, 2015 | 1.260 | 1.369 | 1.260 | 1.369 | 865 | +0.09(+6.95%) |
Feb 24, 2015 | 1.290 | 1.290 | 1.280 | 1.280 | 2,247 | -0.02(-1.54%) |
Feb 23, 2015 | 1.370 | 1.370 | 1.280 | 1.300 | 4,750 | -0.07(-5.11%) |
Feb 20, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 353 | +0.05(+3.79%) |
Feb 19, 2015 | 1.369 | 1.369 | 1.316 | 1.320 | 2,100 | +0.01(+0.99%) |
Feb 18, 2015 | 1.359 | 1.360 | 1.307 | 1.307 | 1,721 | +0.03(+2.11%) |
Feb 17, 2015 | 1.200 | 1.310 | 1.200 | 1.280 | 9,554 | +0.00(+0.00%) |
Feb 13, 2015 | 1.180 | 1.280 | 1.280 | 1.280 | 4,500 | +0.09(+7.83%) |
Feb 12, 2015 | 1.171 | 1.187 | 1.171 | 1.187 | 2,340 | -0.03(-2.30%) |
Feb 11, 2015 | 1.280 | 1.280 | 1.170 | 1.215 | 3,459 | -0.01(-0.52%) |
Feb 10, 2015 | 1.189 | 1.221 | 1.178 | 1.221 | 5,750 | +0.05(+4.64%) |
Feb 09, 2015 | 1.186 | 1.186 | 1.167 | 1.167 | 740 | +0.02(+1.50%) |
Feb 06, 2015 | 1.180 | 1.180 | 1.133 | 1.150 | 9,811 | +0.00(+0.00%) |
Feb 05, 2015 | 1.151 | 1.167 | 1.150 | 1.150 | 7,947 | -0.01(-0.86%) |
Feb 04, 2015 | 1.120 | 1.160 | 1.120 | 1.160 | 1,300 | -0.01(-0.43%) |
Feb 03, 2015 | 1.165 | 1.165 | 1.165 | 1.165 | 100 | -0.07(-6.05%) |
Feb 02, 2015 | 1.179 | 1.240 | 1.150 | 1.240 | 4,466 | +0.12(+10.37%) |
Jan 30, 2015 | 1.250 | 1.250 | 1.123 | 1.123 | 5,300 | -0.13(-10.12%) |
Jan 29, 2015 | 1.289 | 1.289 | 1.250 | 1.250 | 2,251 | +0.00(+0.00%) |
Jan 28, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.04(-3.10%) |
Jan 26, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.04(+3.20%) |
Jan 23, 2015 | 1.250 | 1.253 | 1.250 | 1.250 | 13,298 | -0.05(-3.99%) |
Jan 22, 2015 | 1.275 | 1.302 | 1.275 | 1.302 | 669 | +0.00(+0.15%) |
Jan 21, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,033 | +0.01(+0.78%) |
Jan 20, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.02(-1.53%) |
Jan 16, 2015 | 1.310 | 1.310 | 1.295 | 1.310 | 1,725 | +0.04(+3.15%) |
Jan 15, 2015 | 1.320 | 1.320 | 1.270 | 1.270 | 1,865 | -0.06(-4.51%) |
Jan 14, 2015 | 1.450 | 1.510 | 1.330 | 1.330 | 41,352 | -0.17(-11.33%) |
Jan 13, 2015 | 1.550 | 1.550 | 1.500 | 1.500 | 10,735 | -0.05(-3.23%) |
Jan 12, 2015 | 1.500 | 1.630 | 1.490 | 1.550 | 72,811 | +0.09(+6.16%) |
Jan 09, 2015 | 1.390 | 1.500 | 1.390 | 1.460 | 19,801 | +0.10(+7.35%) |
Jan 08, 2015 | 1.280 | 1.370 | 1.280 | 1.360 | 10,299 | +0.03(+2.26%) |
Jan 07, 2015 | 1.290 | 1.350 | 1.170 | 1.330 | 42,454 | +0.01(+0.76%) |
Jan 06, 2015 | 1.370 | 1.370 | 1.270 | 1.320 | 11,287 | -0.05(-3.65%) |
Jan 05, 2015 | 1.341 | 1.370 | 1.341 | 1.370 | 316 | +0.03(+2.24%) |
Jan 02, 2015 | 1.310 | 1.340 | 1.310 | 1.340 | 750 | +0.03(+2.29%) |
Dec 31, 2014 | 1.320 | 1.310 | 1.310 | 1.310 | 12,100 | +0.00(+0.06%) |
Dec 30, 2014 | 1.309 | 1.309 | 1.309 | 1.309 | 1,170 | +0.04(+3.09%) |
Dec 26, 2014 | 1.280 | 1.270 | 1.270 | 1.270 | 3,100 | -0.01(-0.91%) |
Dec 24, 2014 | 1.330 | 1.282 | 1.282 | 1.282 | 3,800 | +0.01(+0.91%) |
Dec 23, 2014 | 1.380 | 1.380 | 1.270 | 1.270 | 20,958 | -0.04(-3.05%) |
Dec 22, 2014 | 1.370 | 1.380 | 1.310 | 1.310 | 3,700 | -0.05(-3.68%) |
Dec 19, 2014 | 1.350 | 1.400 | 1.310 | 1.360 | 5,383 | -0.02(-1.45%) |
Dec 18, 2014 | 1.400 | 1.400 | 1.350 | 1.380 | 4,000 | +0.02(+1.47%) |
Dec 17, 2014 | 1.350 | 1.360 | 1.340 | 1.360 | 1,413 | +0.00(+0.00%) |
Dec 15, 2014 | 1.390 | 1.390 | 1.360 | 1.360 | 4,067 | +0.00(+0.00%) |
Dec 12, 2014 | 1.378 | 1.480 | 1.360 | 1.360 | 25,788 | +0.01(+0.74%) |
Dec 11, 2014 | 1.420 | 1.420 | 1.310 | 1.350 | 18,514 | -0.07(-4.93%) |
Dec 10, 2014 | 1.499 | 1.505 | 1.420 | 1.420 | 17,527 | -0.05(-3.41%) |
Dec 09, 2014 | 1.500 | 1.510 | 1.460 | 1.470 | 7,235 | -0.07(-4.54%) |
Dec 08, 2014 | 1.510 | 1.540 | 1.510 | 1.540 | 600 | +0.02(+1.08%) |
Dec 05, 2014 | 1.530 | 1.530 | 1.524 | 1.524 | 600 | +0.00(+0.24%) |
Dec 03, 2014 | 1.500 | 1.520 | 1.520 | 1.520 | 60 | +0.00(+0.00%) |
Dec 02, 2014 | 1.460 | 1.529 | 1.460 | 1.520 | 4,377 | +0.00(+0.00%) |
Dec 01, 2014 | 1.570 | 1.570 | 1.450 | 1.520 | 18,815 | -0.06(-3.80%) |
Nov 28, 2014 | 1.630 | 1.720 | 1.580 | 1.580 | 8,547 | -0.06(-3.66%) |
Nov 26, 2014 | 1.500 | 1.640 | 1.640 | 1.640 | 43,200 | +0.09(+5.81%) |
Nov 25, 2014 | 1.520 | 1.550 | 1.510 | 1.550 | 6,559 | +0.01(+0.65%) |
Nov 24, 2014 | 1.500 | 1.550 | 1.460 | 1.540 | 20,157 | +0.02(+1.32%) |
Nov 21, 2014 | 1.500 | 1.520 | 1.480 | 1.520 | 1,849 | +0.00(+0.00%) |
Nov 20, 2014 | 1.490 | 1.520 | 1.490 | 1.520 | 1,300 | -0.02(-1.30%) |
Nov 19, 2014 | 1.550 | 1.550 | 1.540 | 1.540 | 2,267 | -0.02(-1.28%) |
Nov 18, 2014 | 1.550 | 1.560 | 1.550 | 1.560 | 5,804 | +0.05(+3.31%) |
Nov 17, 2014 | 1.550 | 1.570 | 1.510 | 1.510 | 1,432 | -0.03(-1.95%) |
Nov 14, 2014 | 1.500 | 1.560 | 1.500 | 1.540 | 2,126 | +0.04(+2.66%) |
Nov 13, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | -0.03(-2.17%) |
Nov 12, 2014 | 1.580 | 1.580 | 1.500 | 1.533 | 4,564 | +0.01(+0.88%) |
Nov 10, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 157 | -0.07(-4.40%) |
Nov 07, 2014 | 1.490 | 1.590 | 1.490 | 1.590 | 2,578 | +0.01(+0.66%) |
Nov 06, 2014 | 1.520 | 1.600 | 1.500 | 1.579 | 5,750 | +0.05(+3.24%) |
Nov 05, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 653 | -0.01(-0.64%) |
Nov 04, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.01(-0.65%) |
Nov 03, 2014 | 1.540 | 1.550 | 1.530 | 1.550 | 4,383 | +0.05(+3.33%) |
Oct 31, 2014 | 1.540 | 1.570 | 1.480 | 1.500 | 6,760 | -0.06(-3.85%) |
Oct 30, 2014 | 1.650 | 1.650 | 1.510 | 1.560 | 7,197 | -0.09(-5.45%) |
Oct 29, 2014 | 1.650 | 1.670 | 1.620 | 1.650 | 9,006 | -0.04(-2.37%) |
Oct 28, 2014 | 1.660 | 1.690 | 1.650 | 1.690 | 10,820 | -0.01(-0.59%) |
Oct 27, 2014 | 1.680 | 1.720 | 1.630 | 1.700 | 31,563 | -0.02(-1.16%) |
Oct 24, 2014 | 1.450 | 1.740 | 1.430 | 1.720 | 72,134 | +0.28(+19.44%) |
Oct 23, 2014 | 1.440 | 1.550 | 1.440 | 1.440 | 12,019 | +0.01(+0.70%) |
Oct 22, 2014 | 1.430 | 1.450 | 1.430 | 1.430 | 1,446 | -0.02(-1.38%) |
Oct 21, 2014 | 1.450 | 1.450 | 1.440 | 1.450 | 1,220 | +0.00(+0.00%) |
Oct 20, 2014 | 1.490 | 1.490 | 1.410 | 1.450 | 2,273 | -0.01(-0.68%) |
Oct 17, 2014 | 1.390 | 1.600 | 1.390 | 1.460 | 11,920 | +0.06(+4.29%) |
Oct 16, 2014 | 1.370 | 1.400 | 1.360 | 1.400 | 11,325 | -0.00(-0.28%) |
Oct 15, 2014 | 1.510 | 1.510 | 1.380 | 1.404 | 2,511 | +0.00(+0.29%) |
Oct 14, 2014 | 1.440 | 1.440 | 1.400 | 1.400 | 3,299 | -0.04(-2.78%) |
Oct 13, 2014 | 1.400 | 1.450 | 1.400 | 1.440 | 5,207 | +0.04(+3.20%) |
Oct 10, 2014 | 1.550 | 1.550 | 1.395 | 1.395 | 3,527 | -0.10(-6.98%) |
Oct 09, 2014 | 1.630 | 1.730 | 1.500 | 1.500 | 19,951 | -0.10(-6.25%) |
Oct 08, 2014 | 1.600 | 1.750 | 1.560 | 1.600 | 41,988 | -0.03(-1.84%) |
Oct 07, 2014 | 1.410 | 1.640 | 1.320 | 1.630 | 55,101 | +0.21(+14.79%) |
Oct 06, 2014 | 1.450 | 1.450 | 1.420 | 1.420 | 7,342 | -0.06(-4.12%) |
Oct 03, 2014 | 1.560 | 1.590 | 1.460 | 1.481 | 8,810 | -0.13(-8.01%) |
Oct 02, 2014 | 1.640 | 1.680 | 1.560 | 1.610 | 17,877 | -0.04(-2.42%) |
Oct 01, 2014 | 1.500 | 1.687 | 1.400 | 1.650 | 34,984 | +0.05(+3.12%) |
Sep 30, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 36,020 | +0.05(+3.23%) |
Sep 29, 2014 | 1.640 | 1.640 | 1.550 | 1.550 | 2,105 | -0.08(-4.91%) |
Sep 26, 2014 | 1.450 | 1.730 | 1.380 | 1.630 | 28,176 | +0.17(+11.64%) |
Sep 25, 2014 | 1.510 | 1.510 | 1.450 | 1.460 | 5,500 | -0.06(-3.95%) |
Sep 24, 2014 | 1.520 | 1.520 | 1.510 | 1.520 | 1,936 | -0.08(-4.99%) |
Sep 22, 2014 | 1.550 | 1.600 | 1.600 | 1.600 | 22 | -0.04(-2.44%) |
Sep 19, 2014 | 1.690 | 1.700 | 1.558 | 1.640 | 7,171 | +0.01(+0.62%) |
Sep 18, 2014 | 1.577 | 1.670 | 1.540 | 1.630 | 7,592 | -0.02(-1.22%) |
Sep 17, 2014 | 1.540 | 1.740 | 1.500 | 1.650 | 6,333 | +0.08(+5.10%) |
Sep 16, 2014 | 1.790 | 1.790 | 1.563 | 1.570 | 14,182 | -0.15(-8.72%) |
Sep 15, 2014 | 1.700 | 1.800 | 1.640 | 1.720 | 27,091 | +0.09(+5.52%) |
Sep 12, 2014 | 1.750 | 1.780 | 1.630 | 1.630 | 21,906 | -0.22(-11.89%) |
Sep 11, 2014 | 1.650 | 1.990 | 1.620 | 1.850 | 55,870 | +0.15(+8.82%) |
Sep 10, 2014 | 1.460 | 1.700 | 1.460 | 1.700 | 30,516 | +0.06(+3.66%) |
Sep 09, 2014 | 1.420 | 1.770 | 1.420 | 1.640 | 40,001 | +0.21(+14.69%) |
Sep 08, 2014 | 1.568 | 1.570 | 1.430 | 1.430 | 5,913 | -0.13(-8.33%) |
Sep 05, 2014 | 1.620 | 1.620 | 1.620 | 1.560 | 8,906 | +0.05(+3.31%) |
Sep 04, 2014 | 2.000 | 2.000 | 1.500 | 1.510 | 27,196 | -0.19(-11.18%) |
Sep 03, 2014 | 1.340 | 1.990 | 1.340 | 1.700 | 102,618 | +0.39(+29.77%) |
Sep 02, 2014 | 1.330 | 1.370 | 1.310 | 1.310 | 11,383 | -0.05(-3.40%) |
Aug 29, 2014 | 1.340 | 1.356 | 1.356 | 1.356 | 1,400 | -0.04(-2.80%) |
Aug 28, 2014 | 1.390 | 1.404 | 1.380 | 1.395 | 857 | -0.08(-5.73%) |
Aug 27, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 300 | +0.00(+0.00%) |
Aug 26, 2014 | 1.500 | 1.520 | 1.414 | 1.480 | 5,830 | -0.02(-1.33%) |
Aug 25, 2014 | 1.520 | 1.600 | 1.500 | 1.500 | 9,457 | +0.00(+0.00%) |
Aug 22, 2014 | 1.550 | 1.550 | 1.500 | 1.500 | 6,398 | -0.05(-3.01%) |
Aug 21, 2014 | 1.547 | 1.547 | 1.547 | 1.547 | 1,001 | -0.05(-3.34%) |
Aug 20, 2014 | 1.540 | 1.615 | 1.560 | 1.600 | 760 | +0.04(+2.56%) |
Aug 19, 2014 | 1.750 | 1.750 | 1.560 | 1.560 | 5,392 | -0.21(-11.86%) |
Aug 18, 2014 | 1.739 | 1.739 | 1.680 | 1.770 | 3,645 | +0.10(+5.99%) |
Aug 15, 2014 | 1.610 | 1.699 | 1.610 | 1.670 | 5,164 | +0.03(+1.83%) |
Aug 14, 2014 | 1.680 | 1.680 | 1.640 | 1.640 | 502 | -0.01(-0.61%) |
Aug 13, 2014 | 1.610 | 1.661 | 1.610 | 1.650 | 1,890 | -0.04(-2.37%) |
Aug 12, 2014 | 1.670 | 1.883 | 1.650 | 1.690 | 15,413 | +0.00(+0.00%) |
Aug 11, 2014 | 1.940 | 1.940 | 1.680 | 1.690 | 6,439 | -0.06(-3.43%) |
Aug 08, 2014 | 1.720 | 1.770 | 1.680 | 1.750 | 9,901 | +0.05(+2.94%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.650 | 1.700 | 10,680 | -0.05(-2.86%) |
Aug 06, 2014 | 1.950 | 1.960 | 1.750 | 1.750 | 35,008 | -0.28(-13.79%) |
Aug 05, 2014 | 2.180 | 2.180 | 2.010 | 2.030 | 1,731 | +0.04(+2.01%) |
Aug 04, 2014 | 2.200 | 2.200 | 1.980 | 1.990 | 5,025 | -0.01(-0.50%) |
Aug 01, 2014 | 2.000 | 2.010 | 1.980 | 2.000 | 3,109 | -0.04(-1.96%) |
Jul 31, 2014 | 2.030 | 2.044 | 2.010 | 2.040 | 3,489 | -0.01(-0.49%) |
Jul 30, 2014 | 2.170 | 2.179 | 1.910 | 2.050 | 23,234 | -0.12(-5.53%) |
Jul 29, 2014 | 2.340 | 2.340 | 2.170 | 2.170 | 4,521 | +0.00(+0.00%) |
Jul 28, 2014 | 2.180 | 2.340 | 2.170 | 2.170 | 36,078 | +0.01(+0.46%) |
Jul 25, 2014 | 2.159 | 2.190 | 2.150 | 2.160 | 12,263 | +0.00(+0.00%) |
Jul 24, 2014 | 2.490 | 2.650 | 2.130 | 2.160 | 122,437 | -0.52(-19.40%) |
Jul 23, 2014 | 1.470 | 2.950 | 1.350 | 2.680 | 577,989 | +1.13(+72.90%) |
Jul 22, 2014 | 1.530 | 1.570 | 1.480 | 1.550 | 31,300 | +0.10(+6.90%) |
Jul 21, 2014 | 1.440 | 1.540 | 1.440 | 1.450 | 16,217 | -0.03(-2.03%) |
Jul 18, 2014 | 1.450 | 1.540 | 1.440 | 1.480 | 12,955 | +0.02(+1.37%) |
Jul 17, 2014 | 1.490 | 1.520 | 1.460 | 1.460 | 1,275 | -0.08(-5.19%) |
Jul 16, 2014 | 1.490 | 1.540 | 1.460 | 1.540 | 3,289 | +0.08(+5.48%) |
Jul 15, 2014 | 1.510 | 1.510 | 1.440 | 1.460 | 11,773 | +0.01(+0.69%) |
Jul 14, 2014 | 1.370 | 1.500 | 1.370 | 1.450 | 61,257 | +0.06(+4.32%) |
Jul 11, 2014 | 1.482 | 1.550 | 1.340 | 1.390 | 22,423 | -0.04(-2.80%) |
Jul 10, 2014 | 1.340 | 1.450 | 1.340 | 1.430 | 24,631 | +0.09(+6.72%) |
Jul 09, 2014 | 1.351 | 1.351 | 1.340 | 1.340 | 437 | -0.03(-2.12%) |
Jul 08, 2014 | 1.340 | 1.369 | 1.340 | 1.369 | 247 | +0.01(+0.66%) |
Jul 07, 2014 | 1.360 | 1.360 | 1.340 | 1.360 | 1,611 | -0.00(-0.01%) |
Jul 03, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | -0.02(-1.44%) |
Jul 02, 2014 | 1.390 | 1.390 | 1.340 | 1.380 | 939 | -0.02(-1.43%) |
Jul 01, 2014 | 1.340 | 1.400 | 1.340 | 1.400 | 647 | +0.00(+0.00%) |
Jun 30, 2014 | 1.350 | 1.520 | 1.340 | 1.400 | 1,481 | -0.13(-8.49%) |
Jun 27, 2014 | 1.350 | 1.530 | 1.350 | 1.530 | 642 | -0.02(-1.30%) |
Jun 26, 2014 | 1.500 | 1.550 | 1.340 | 1.550 | 3,524 | +0.00(+0.01%) |
Jun 25, 2014 | 1.530 | 1.550 | 1.420 | 1.550 | 9,145 | +0.02(+1.30%) |
Jun 24, 2014 | 1.530 | 1.690 | 1.530 | 1.530 | 3,995 | -0.06(-3.71%) |
Jun 23, 2014 | 1.530 | 1.589 | 1.530 | 1.589 | 531 | +0.01(+0.57%) |
Jun 20, 2014 | 1.560 | 1.590 | 1.560 | 1.580 | 3,450 | +0.05(+3.27%) |
Jun 19, 2014 | 1.530 | 1.530 | 1.530 | 1.530 | 423 | +0.00(+0.00%) |
Jun 18, 2014 | 1.580 | 1.580 | 1.530 | 1.530 | 979 | -0.01(-0.65%) |
Jun 17, 2014 | 1.640 | 1.640 | 1.530 | 1.540 | 761 | +0.01(+0.65%) |
Jun 16, 2014 | 1.550 | 1.550 | 1.530 | 1.530 | 2,565 | -0.02(-1.28%) |
Jun 13, 2014 | 1.600 | 1.660 | 1.550 | 1.550 | 3,780 | -0.04(-2.52%) |
Jun 12, 2014 | 1.530 | 1.600 | 1.530 | 1.590 | 29,487 | +0.10(+6.71%) |
Jun 11, 2014 | 1.453 | 1.490 | 1.453 | 1.490 | 1,499 | +0.04(+2.76%) |
Jun 09, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Jun 06, 2014 | 1.370 | 1.490 | 1.370 | 1.440 | 7,597 | +0.10(+7.46%) |
Jun 05, 2014 | 1.280 | 1.340 | 1.280 | 1.340 | 12,411 | +0.07(+5.43%) |
Jun 04, 2014 | 1.271 | 1.271 | 1.271 | 1.271 | 496 | +0.01(+0.87%) |
Jun 03, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | +0.00(+0.00%) |