Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9300 | 0.9500 | 0.9201 | 0.9301 | 43,531 | -0.00(-0.15%) |
May 30, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9315 | 55,509 | +0.01(+1.14%) |
May 26, 2023 | 0.9160 | 0.9700 | 0.9160 | 0.9210 | 7,104 | -0.01(-0.97%) |
May 25, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 4,828 | +0.03(+3.01%) |
May 24, 2023 | 0.9200 | 0.9576 | 0.8952 | 0.9028 | 15,582 | -0.02(-1.89%) |
May 23, 2023 | 0.9000 | 0.9307 | 0.8978 | 0.9202 | 28,830 | +0.01(+1.57%) |
May 22, 2023 | 0.8900 | 0.9399 | 0.8900 | 0.9060 | 23,001 | -0.04(-4.15%) |
May 19, 2023 | 0.9301 | 0.9700 | 0.9301 | 0.9452 | 25,794 | +0.02(+1.62%) |
May 18, 2023 | 1.010 | 1.010 | 0.9300 | 0.9301 | 61,607 | -0.04(-3.65%) |
May 17, 2023 | 0.9600 | 0.9999 | 0.9501 | 0.9653 | 21,772 | +0.02(+1.61%) |
May 16, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9500 | 38,023 | -0.04(-3.69%) |
May 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9864 | 32,617 | +0.04(+3.73%) |
May 12, 2023 | 0.9400 | 0.9849 | 0.9101 | 0.9509 | 21,954 | +0.01(+0.62%) |
May 11, 2023 | 0.9700 | 0.9900 | 0.9397 | 0.9450 | 14,932 | -0.02(-1.56%) |
May 10, 2023 | 0.9301 | 0.9600 | 0.9301 | 0.9600 | 10,714 | +0.02(+1.69%) |
May 09, 2023 | 0.9400 | 0.9447 | 0.9200 | 0.9440 | 14,832 | +0.00(+0.17%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9424 | 36,408 | +0.02(+2.43%) |
May 05, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 127,056 | +0.05(+5.75%) |
May 04, 2023 | 0.8600 | 0.9230 | 0.8600 | 0.8700 | 194,192 | -0.01(-1.18%) |
May 03, 2023 | 0.9109 | 0.9110 | 0.8500 | 0.8804 | 109,473 | -0.02(-1.96%) |
May 02, 2023 | 0.9100 | 0.9100 | 0.8820 | 0.8980 | 140,471 | +0.01(+0.77%) |
May 01, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8911 | 39,448 | +0.00(+0.10%) |
Apr 28, 2023 | 0.9012 | 0.9199 | 0.8858 | 0.8902 | 122,983 | -0.03(-2.74%) |
Apr 27, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9153 | 68,123 | -0.00(-0.51%) |
Apr 26, 2023 | 0.9147 | 0.9399 | 0.8819 | 0.9200 | 81,846 | -0.00(-0.39%) |
Apr 25, 2023 | 0.9450 | 0.9499 | 0.9201 | 0.9236 | 57,512 | -0.02(-2.27%) |
Apr 24, 2023 | 1.000 | 1.010 | 0.9405 | 0.9451 | 139,434 | -0.06(-5.96%) |
Apr 21, 2023 | 1.010 | 1.040 | 1.000 | 1.005 | 70,480 | -0.01(-0.50%) |
Apr 20, 2023 | 1.020 | 1.035 | 1.010 | 1.010 | 32,907 | -0.01(-0.98%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.005 | 1.020 | 62,535 | +0.01(+0.99%) |
Apr 18, 2023 | 1.010 | 1.055 | 1.010 | 1.010 | 53,828 | -0.01(-0.80%) |
Apr 17, 2023 | 1.020 | 1.048 | 1.000 | 1.018 | 86,740 | -0.00(-0.19%) |
Apr 14, 2023 | 1.020 | 1.060 | 1.020 | 1.020 | 59,569 | -0.00(-0.22%) |
Apr 13, 2023 | 1.040 | 1.040 | 1.010 | 1.022 | 20,068 | -0.01(-0.75%) |
Apr 12, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 39,300 | +0.02(+1.98%) |
Apr 11, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 37,143 | -0.03(-2.88%) |
Apr 10, 2023 | 1.040 | 1.090 | 1.030 | 1.040 | 27,091 | +0.00(+0.00%) |
Apr 06, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 25,263 | +0.01(+0.97%) |
Apr 05, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 9,566 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 9,965 | -0.04(-3.74%) |
Apr 03, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 44,113 | +0.02(+1.90%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.045 | 1.050 | 323,539 | -0.08(-7.08%) |
Mar 30, 2023 | 1.120 | 1.130 | 1.110 | 1.130 | 81,140 | +0.03(+2.73%) |
Mar 29, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 12,964 | -0.03(-2.65%) |
Mar 28, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 16,919 | -0.01(-0.88%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.118 | 1.140 | 6,536 | +0.03(+2.70%) |
Mar 24, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 39,261 | +0.00(+0.00%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.080 | 1.110 | 390,555 | -0.04(-3.48%) |
Mar 22, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 773,683 | +0.11(+10.58%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 30,505 | +0.03(+2.97%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 186,532 | +0.00(+0.00%) |
Mar 17, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 121,301 | -0.03(-2.88%) |
Mar 16, 2023 | 0.9900 | 1.080 | 0.9898 | 1.040 | 137,068 | +0.04(+4.42%) |
Mar 15, 2023 | 1.020 | 1.036 | 0.9814 | 0.9960 | 71,756 | -0.04(-4.23%) |
Mar 14, 2023 | 1.050 | 1.149 | 1.022 | 1.040 | 151,199 | +0.04(+4.00%) |
Mar 13, 2023 | 1.060 | 1.100 | 0.9232 | 1.000 | 504,211 | -0.12(-10.71%) |
Mar 10, 2023 | 1.210 | 1.215 | 1.100 | 1.120 | 360,999 | -0.09(-7.44%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 97,885 | -0.07(-5.47%) |
Mar 08, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 42,580 | -0.02(-1.54%) |
Mar 07, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 79,442 | -0.01(-0.76%) |
Mar 06, 2023 | 1.300 | 1.350 | 1.295 | 1.310 | 116,279 | +0.00(+0.00%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 139,204 | +0.01(+0.77%) |
Mar 02, 2023 | 1.300 | 1.323 | 1.270 | 1.300 | 277,822 | +0.00(+0.00%) |
Mar 01, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 47,965 | -0.01(-0.76%) |
Feb 28, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 70,565 | +0.01(+0.77%) |
Feb 27, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 97,902 | +0.00(+0.00%) |
Feb 24, 2023 | 1.320 | 1.320 | 1.295 | 1.300 | 63,387 | +0.00(+0.00%) |
Feb 23, 2023 | 1.330 | 1.328 | 1.274 | 1.300 | 47,809 | +0.00(+0.00%) |
Feb 22, 2023 | 1.220 | 1.320 | 1.220 | 1.300 | 283,067 | +0.00(+0.00%) |
Feb 21, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 58,115 | -0.01(-1.14%) |
Feb 17, 2023 | 1.290 | 1.320 | 1.290 | 1.315 | 21,233 | +0.01(+1.15%) |
Feb 16, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 37,263 | +0.00(+0.00%) |
Feb 15, 2023 | 1.320 | 1.330 | 1.300 | 1.300 | 37,596 | -0.03(-2.26%) |
Feb 14, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 14,057 | +0.02(+1.53%) |
Feb 13, 2023 | 1.360 | 1.360 | 1.240 | 1.310 | 78,079 | +0.00(+0.00%) |
Feb 10, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 63,435 | -0.01(-0.76%) |
Feb 09, 2023 | 1.370 | 1.370 | 1.280 | 1.320 | 129,965 | +0.01(+0.76%) |
Feb 08, 2023 | 1.375 | 1.375 | 1.300 | 1.310 | 43,440 | -0.03(-2.24%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.320 | 1.340 | 24,639 | +0.03(+2.29%) |
Feb 06, 2023 | 1.310 | 1.350 | 1.310 | 1.310 | 35,175 | -0.02(-1.50%) |
Feb 03, 2023 | 1.340 | 1.340 | 1.303 | 1.330 | 34,591 | -0.01(-0.46%) |
Feb 02, 2023 | 1.400 | 1.400 | 1.296 | 1.336 | 43,108 | -0.00(-0.29%) |
Feb 01, 2023 | 1.310 | 1.420 | 1.300 | 1.340 | 128,196 | +0.04(+3.08%) |
Jan 31, 2023 | 1.300 | 1.310 | 1.275 | 1.300 | 84,451 | +0.00(+0.00%) |
Jan 30, 2023 | 1.290 | 1.320 | 1.280 | 1.300 | 130,988 | -0.01(-0.76%) |
Jan 27, 2023 | 1.151 | 1.310 | 1.151 | 1.310 | 271,868 | +0.17(+14.91%) |
Jan 26, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 28,586 | +0.00(+0.00%) |
Jan 25, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 32,919 | -0.04(-3.39%) |
Jan 24, 2023 | 1.150 | 1.180 | 1.120 | 1.180 | 42,489 | +0.05(+4.42%) |
Jan 23, 2023 | 1.090 | 1.130 | 1.040 | 1.130 | 301,556 | +0.08(+7.62%) |
Jan 20, 2023 | 1.060 | 1.080 | 1.040 | 1.050 | 208,018 | +0.00(+0.00%) |
Jan 19, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 37,246 | +0.01(+0.96%) |
Jan 18, 2023 | 1.040 | 1.070 | 1.030 | 1.040 | 246,971 | +0.01(+0.48%) |
Jan 17, 2023 | 1.050 | 1.060 | 1.034 | 1.035 | 46,820 | -0.01(-0.48%) |
Jan 13, 2023 | 1.040 | 1.075 | 1.035 | 1.040 | 88,469 | +0.00(+0.00%) |
Jan 12, 2023 | 1.030 | 1.040 | 1.010 | 1.040 | 56,234 | +0.00(+0.00%) |
Jan 11, 2023 | 1.000 | 1.059 | 0.9901 | 1.040 | 730,427 | +0.04(+4.01%) |
Jan 10, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9999 | 143,558 | +0.01(+1.00%) |
Jan 09, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 26,260 | +0.02(+2.06%) |
Jan 06, 2023 | 0.9900 | 1.010 | 0.9521 | 0.9700 | 47,095 | -0.02(-1.52%) |
Jan 05, 2023 | 1.021 | 1.021 | 0.9639 | 0.9850 | 72,842 | -0.04(-3.43%) |
Jan 04, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 73,050 | +0.00(+0.00%) |
Jan 03, 2023 | 0.9800 | 1.050 | 0.9800 | 1.020 | 68,371 | +0.01(+0.99%) |
Dec 30, 2022 | 1.020 | 1.040 | 0.9600 | 1.010 | 159,603 | -0.04(-3.81%) |
Dec 29, 2022 | 1.040 | 1.165 | 1.030 | 1.050 | 450,509 | -0.01(-0.94%) |
Dec 28, 2022 | 0.9549 | 1.070 | 0.9106 | 1.060 | 245,984 | +0.12(+12.36%) |
Dec 27, 2022 | 0.9291 | 0.9500 | 0.8843 | 0.9434 | 56,303 | -0.00(-0.43%) |
Dec 23, 2022 | 0.8825 | 0.9489 | 0.8511 | 0.9475 | 94,479 | +0.08(+8.78%) |
Dec 22, 2022 | 0.8500 | 0.8934 | 0.8500 | 0.8710 | 36,321 | -0.00(-0.17%) |
Dec 21, 2022 | 0.8472 | 0.8897 | 0.8350 | 0.8725 | 64,897 | +0.02(+2.70%) |
Dec 20, 2022 | 0.8289 | 0.8600 | 0.8289 | 0.8496 | 49,512 | +0.00(+0.32%) |
Dec 19, 2022 | 0.8500 | 0.8586 | 0.8401 | 0.8469 | 8,680 | -0.00(-0.36%) |
Dec 16, 2022 | 0.8700 | 0.8934 | 0.8500 | 0.8500 | 41,206 | +0.00(+0.08%) |
Dec 15, 2022 | 0.8700 | 0.8701 | 0.8304 | 0.8493 | 338,445 | -0.02(-2.12%) |
Dec 14, 2022 | 0.8600 | 0.8900 | 0.8411 | 0.8677 | 187,548 | -0.01(-1.40%) |
Dec 13, 2022 | 0.8810 | 0.8878 | 0.8699 | 0.8800 | 30,350 | -0.00(-0.02%) |
Dec 12, 2022 | 0.8900 | 0.9100 | 0.8610 | 0.8802 | 64,061 | -0.01(-1.44%) |
Dec 09, 2022 | 0.9000 | 0.9100 | 0.8800 | 0.8931 | 86,627 | -0.01(-0.77%) |
Dec 08, 2022 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 115,472 | +0.00(+0.00%) |
Dec 07, 2022 | 0.8800 | 0.9198 | 0.8800 | 0.9000 | 92,381 | -0.00(-0.07%) |
Dec 06, 2022 | 0.9399 | 0.9399 | 0.8800 | 0.9006 | 93,926 | -0.03(-3.17%) |
Dec 05, 2022 | 0.9450 | 0.9500 | 0.9300 | 0.9301 | 45,214 | -0.03(-2.96%) |
Dec 02, 2022 | 0.9400 | 0.9589 | 0.9400 | 0.9585 | 27,262 | +0.02(+2.50%) |
Dec 01, 2022 | 0.9700 | 0.9700 | 0.9350 | 0.9351 | 37,445 | -0.02(-1.84%) |
Nov 30, 2022 | 0.9500 | 0.9700 | 0.9416 | 0.9526 | 15,249 | +0.01(+0.69%) |
Nov 29, 2022 | 0.9600 | 0.9700 | 0.9409 | 0.9461 | 82,456 | -0.00(-0.41%) |
Nov 28, 2022 | 0.9862 | 1.000 | 0.9403 | 0.9500 | 38,476 | -0.05(-4.52%) |
Nov 25, 2022 | 1.000 | 1.000 | 0.9782 | 0.9950 | 4,981 | -0.01(-1.00%) |
Nov 23, 2022 | 0.9850 | 1.010 | 0.9818 | 1.005 | 25,113 | +0.04(+4.13%) |
Nov 22, 2022 | 1.000 | 1.010 | 0.9600 | 0.9651 | 52,789 | -0.02(-1.72%) |
Nov 21, 2022 | 1.000 | 1.010 | 0.9501 | 0.9820 | 35,481 | -0.02(-1.80%) |
Nov 18, 2022 | 1.040 | 1.040 | 0.9800 | 1.000 | 60,015 | -0.03(-2.91%) |
Nov 17, 2022 | 1.010 | 1.040 | 1.010 | 1.030 | 21,556 | -0.02(-1.90%) |
Nov 16, 2022 | 1.050 | 1.070 | 1.000 | 1.050 | 103,859 | +0.00(+0.00%) |
Nov 15, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 245,055 | +0.01(+0.96%) |
Nov 14, 2022 | 1.030 | 1.080 | 1.030 | 1.040 | 59,704 | +0.01(+0.97%) |
Nov 11, 2022 | 1.040 | 1.040 | 1.020 | 1.030 | 62,130 | -0.01(-0.96%) |
Nov 10, 2022 | 1.060 | 1.060 | 1.010 | 1.040 | 76,177 | +0.02(+1.96%) |
Nov 09, 2022 | 1.070 | 1.086 | 0.9962 | 1.020 | 99,625 | -0.05(-4.36%) |
Nov 08, 2022 | 1.100 | 1.100 | 1.060 | 1.067 | 42,174 | -0.03(-2.60%) |
Nov 07, 2022 | 1.090 | 1.100 | 1.080 | 1.095 | 74,315 | +0.02(+2.34%) |
Nov 04, 2022 | 1.150 | 1.160 | 1.060 | 1.070 | 51,520 | -0.06(-5.33%) |
Nov 03, 2022 | 1.150 | 1.151 | 1.130 | 1.130 | 135,566 | -0.01(-1.29%) |
Nov 02, 2022 | 1.140 | 1.168 | 1.140 | 1.145 | 46,157 | -0.00(-0.43%) |
Nov 01, 2022 | 1.140 | 1.168 | 1.130 | 1.150 | 34,285 | +0.02(+1.77%) |
Oct 31, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 28,332 | +0.01(+0.89%) |
Oct 28, 2022 | 1.140 | 1.161 | 1.120 | 1.120 | 31,408 | -0.02(-1.75%) |
Oct 27, 2022 | 1.130 | 1.170 | 1.120 | 1.140 | 75,005 | +0.03(+2.70%) |
Oct 26, 2022 | 1.110 | 1.132 | 1.100 | 1.110 | 79,297 | +0.04(+3.75%) |
Oct 25, 2022 | 1.020 | 1.090 | 1.020 | 1.070 | 82,180 | +0.09(+9.49%) |
Oct 24, 2022 | 1.050 | 1.080 | 0.9621 | 0.9772 | 175,517 | -0.10(-9.52%) |
Oct 21, 2022 | 1.130 | 1.150 | 1.070 | 1.080 | 1,277,236 | -0.02(-1.82%) |
Oct 20, 2022 | 1.100 | 1.110 | 1.086 | 1.100 | 214,405 | +0.01(+0.92%) |
Oct 19, 2022 | 1.120 | 1.130 | 1.090 | 1.090 | 147,802 | -0.03(-2.68%) |
Oct 18, 2022 | 1.100 | 1.140 | 1.100 | 1.120 | 22,217 | -0.02(-1.75%) |
Oct 17, 2022 | 1.120 | 1.180 | 1.100 | 1.140 | 55,821 | +0.01(+0.88%) |
Oct 14, 2022 | 1.130 | 1.154 | 1.106 | 1.130 | 28,748 | +0.01(+0.89%) |
Oct 13, 2022 | 1.120 | 1.140 | 1.098 | 1.120 | 42,390 | +0.00(+0.00%) |
Oct 12, 2022 | 1.120 | 1.140 | 1.095 | 1.120 | 198,848 | +0.02(+1.82%) |
Oct 11, 2022 | 1.160 | 1.160 | 1.090 | 1.100 | 241,973 | -0.06(-5.17%) |
Oct 10, 2022 | 1.200 | 1.210 | 1.130 | 1.160 | 94,641 | +0.00(+0.00%) |
Oct 07, 2022 | 1.170 | 1.268 | 1.150 | 1.160 | 268,763 | +0.05(+4.50%) |
Oct 06, 2022 | 1.170 | 1.170 | 1.110 | 1.110 | 36,387 | -0.04(-3.48%) |
Oct 05, 2022 | 1.170 | 1.180 | 1.130 | 1.150 | 72,135 | +0.02(+1.77%) |
Oct 04, 2022 | 1.240 | 1.240 | 1.110 | 1.130 | 100,462 | -0.09(-7.38%) |
Oct 03, 2022 | 1.140 | 1.230 | 1.135 | 1.220 | 94,853 | +0.09(+7.96%) |
Sep 30, 2022 | 1.130 | 1.200 | 1.130 | 1.130 | 49,511 | +0.00(+0.00%) |
Sep 29, 2022 | 1.150 | 1.160 | 1.110 | 1.130 | 45,325 | -0.01(-0.88%) |
Sep 28, 2022 | 1.150 | 1.180 | 1.100 | 1.140 | 30,499 | +0.02(+1.79%) |
Sep 27, 2022 | 1.140 | 1.160 | 1.074 | 1.120 | 83,010 | +0.00(+0.05%) |
Sep 26, 2022 | 1.090 | 1.120 | 1.090 | 1.119 | 7,215 | -0.00(-0.05%) |
Sep 23, 2022 | 1.180 | 1.180 | 1.106 | 1.120 | 34,929 | -0.03(-2.61%) |
Sep 22, 2022 | 1.120 | 1.170 | 1.100 | 1.150 | 168,548 | +0.00(+0.00%) |
Sep 21, 2022 | 1.110 | 1.170 | 1.095 | 1.150 | 31,299 | +0.05(+4.55%) |
Sep 20, 2022 | 1.090 | 1.110 | 1.054 | 1.100 | 37,293 | +0.00(+0.00%) |
Sep 19, 2022 | 1.140 | 1.140 | 1.097 | 1.100 | 23,110 | -0.04(-3.51%) |
Sep 16, 2022 | 1.100 | 1.140 | 1.100 | 1.140 | 153,612 | +0.03(+2.70%) |
Sep 15, 2022 | 1.140 | 1.140 | 1.100 | 1.110 | 12,992 | +0.00(+0.00%) |
Sep 14, 2022 | 1.130 | 1.140 | 1.100 | 1.110 | 39,725 | -0.02(-1.77%) |
Sep 13, 2022 | 1.110 | 1.150 | 1.091 | 1.130 | 35,010 | -0.03(-2.59%) |
Sep 12, 2022 | 1.150 | 1.180 | 1.105 | 1.160 | 31,540 | +0.01(+0.87%) |
Sep 09, 2022 | 1.120 | 1.150 | 1.120 | 1.150 | 53,808 | +0.03(+3.14%) |
Sep 08, 2022 | 1.110 | 1.140 | 1.100 | 1.115 | 35,992 | -0.01(-1.33%) |
Sep 07, 2022 | 1.110 | 1.130 | 1.090 | 1.130 | 67,408 | +0.02(+1.80%) |
Sep 06, 2022 | 1.110 | 1.120 | 1.090 | 1.110 | 10,986 | +0.00(+0.00%) |
Sep 02, 2022 | 1.100 | 1.111 | 1.080 | 1.110 | 73,361 | +0.00(+0.00%) |
Sep 01, 2022 | 1.130 | 1.130 | 1.070 | 1.110 | 54,126 | +0.02(+1.83%) |
Aug 31, 2022 | 1.110 | 1.120 | 1.085 | 1.090 | 38,993 | -0.02(-1.80%) |
Aug 30, 2022 | 1.110 | 1.120 | 1.060 | 1.110 | 38,836 | +0.00(+0.00%) |
Aug 29, 2022 | 1.110 | 1.120 | 1.080 | 1.110 | 17,703 | -0.02(-1.77%) |
Aug 26, 2022 | 1.140 | 1.140 | 1.090 | 1.130 | 75,694 | -0.02(-1.31%) |
Aug 25, 2022 | 1.110 | 1.160 | 1.110 | 1.145 | 66,282 | +0.03(+2.84%) |
Aug 24, 2022 | 1.070 | 1.120 | 1.050 | 1.113 | 544,552 | +0.04(+3.68%) |
Aug 23, 2022 | 1.080 | 1.100 | 1.064 | 1.074 | 133,546 | +0.00(+0.36%) |
Aug 22, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 74,716 | -0.01(-0.93%) |
Aug 19, 2022 | 1.070 | 1.099 | 1.070 | 1.080 | 51,286 | -0.02(-1.82%) |
Aug 18, 2022 | 1.090 | 1.120 | 1.090 | 1.100 | 50,154 | -0.01(-0.90%) |
Aug 17, 2022 | 1.140 | 1.138 | 1.100 | 1.110 | 131,069 | -0.03(-2.63%) |
Aug 16, 2022 | 1.120 | 1.150 | 1.110 | 1.140 | 93,857 | +0.01(+0.88%) |
Aug 15, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 91,556 | -0.02(-1.74%) |
Aug 12, 2022 | 1.140 | 1.150 | 1.115 | 1.150 | 67,586 | +0.02(+1.77%) |
Aug 11, 2022 | 1.150 | 1.150 | 1.120 | 1.130 | 62,687 | -0.01(-0.44%) |
Aug 10, 2022 | 1.130 | 1.140 | 1.090 | 1.135 | 196,937 | +0.04(+4.13%) |
Aug 09, 2022 | 1.050 | 1.110 | 1.050 | 1.090 | 169,618 | +0.04(+3.81%) |
Aug 08, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 214,044 | +0.02(+1.94%) |
Aug 05, 2022 | 1.030 | 1.060 | 1.020 | 1.030 | 36,071 | -0.03(-2.83%) |
Aug 04, 2022 | 0.9700 | 1.070 | 0.9700 | 1.060 | 342,281 | +0.08(+8.56%) |
Aug 03, 2022 | 1.000 | 1.030 | 0.9700 | 0.9764 | 116,046 | -0.02(-2.01%) |
Aug 02, 2022 | 0.9600 | 1.010 | 0.9301 | 0.9964 | 1,389,113 | +0.03(+3.16%) |
Aug 01, 2022 | 0.9500 | 0.9780 | 0.9300 | 0.9659 | 125,884 | +0.01(+1.19%) |
Jul 29, 2022 | 0.9453 | 0.9680 | 0.9200 | 0.9545 | 143,677 | -0.00(-0.08%) |
Jul 28, 2022 | 0.9304 | 0.9597 | 0.9301 | 0.9553 | 147,160 | +0.01(+1.08%) |
Jul 27, 2022 | 0.9400 | 0.9759 | 0.9300 | 0.9451 | 172,934 | +0.00(+0.19%) |
Jul 26, 2022 | 0.9400 | 0.9780 | 0.9350 | 0.9433 | 26,773 | -0.02(-1.70%) |
Jul 25, 2022 | 0.9400 | 0.9800 | 0.9310 | 0.9596 | 101,313 | +0.02(+2.09%) |
Jul 22, 2022 | 0.9800 | 0.9978 | 0.9350 | 0.9400 | 93,594 | -0.05(-5.30%) |
Jul 21, 2022 | 1.010 | 1.010 | 0.9620 | 0.9926 | 61,415 | +0.00(+0.06%) |
Jul 20, 2022 | 0.9900 | 1.030 | 0.9806 | 0.9920 | 236,087 | +0.01(+0.65%) |
Jul 19, 2022 | 1.000 | 1.020 | 0.9753 | 0.9856 | 567,885 | +0.01(+0.57%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9755 | 0.9800 | 230,360 | -0.00(-0.18%) |
Jul 15, 2022 | 0.9725 | 1.000 | 0.9500 | 0.9818 | 58,326 | +0.02(+2.45%) |
Jul 14, 2022 | 0.9800 | 0.9979 | 0.9398 | 0.9583 | 81,795 | -0.03(-3.39%) |
Jul 13, 2022 | 0.9700 | 1.010 | 0.9538 | 0.9919 | 165,466 | +0.03(+2.63%) |
Jul 12, 2022 | 0.9700 | 1.000 | 0.9550 | 0.9665 | 735,729 | -0.02(-1.54%) |
Jul 11, 2022 | 1.010 | 1.010 | 0.9660 | 0.9816 | 80,095 | -0.02(-1.84%) |
Jul 08, 2022 | 0.9900 | 1.020 | 0.9800 | 1.000 | 134,038 | +0.01(+1.01%) |
Jul 07, 2022 | 0.9900 | 1.030 | 0.9723 | 0.9900 | 245,915 | +0.02(+2.27%) |
Jul 06, 2022 | 0.9600 | 1.010 | 0.9601 | 0.9680 | 274,856 | -0.01(-1.22%) |
Jul 05, 2022 | 1.020 | 1.040 | 0.9600 | 0.9800 | 195,331 | -0.05(-4.85%) |
Jul 01, 2022 | 1.040 | 1.060 | 1.013 | 1.030 | 347,008 | -0.03(-2.83%) |
Jun 30, 2022 | 1.030 | 1.060 | 1.015 | 1.060 | 194,920 | +0.02(+1.92%) |
Jun 29, 2022 | 1.050 | 1.070 | 1.010 | 1.040 | 340,632 | +0.01(+0.97%) |
Jun 28, 2022 | 1.070 | 1.110 | 1.030 | 1.030 | 132,161 | -0.04(-3.74%) |
Jun 27, 2022 | 1.120 | 1.140 | 1.070 | 1.070 | 111,759 | -0.06(-5.31%) |
Jun 24, 2022 | 1.070 | 1.150 | 1.070 | 1.130 | 152,698 | +0.03(+2.73%) |
Jun 23, 2022 | 1.200 | 1.210 | 0.8800 | 1.100 | 1,771,019 | -0.11(-9.09%) |
Jun 22, 2022 | 1.280 | 1.298 | 1.210 | 1.210 | 395,713 | -0.05(-3.97%) |
Jun 21, 2022 | 1.390 | 1.400 | 1.260 | 1.260 | 604,503 | -0.11(-8.03%) |
Jun 17, 2022 | 1.360 | 1.434 | 1.330 | 1.370 | 508,894 | +0.00(+0.00%) |
Jun 16, 2022 | 1.490 | 1.500 | 1.370 | 1.370 | 436,156 | -0.12(-8.05%) |
Jun 15, 2022 | 1.500 | 1.550 | 1.450 | 1.490 | 376,249 | +0.01(+0.68%) |
Jun 14, 2022 | 1.480 | 1.520 | 1.467 | 1.480 | 295,943 | +0.01(+0.68%) |
Jun 13, 2022 | 1.600 | 1.620 | 1.470 | 1.470 | 708,063 | -0.16(-9.82%) |
Jun 10, 2022 | 1.520 | 1.650 | 1.502 | 1.630 | 759,891 | +0.06(+3.82%) |
Jun 09, 2022 | 1.580 | 1.630 | 1.520 | 1.570 | 209,667 | -0.08(-4.85%) |
Jun 08, 2022 | 1.600 | 1.700 | 1.600 | 1.650 | 650,454 | +0.10(+6.45%) |
Jun 07, 2022 | 1.550 | 1.610 | 1.460 | 1.550 | 662,209 | +0.06(+4.03%) |
Jun 06, 2022 | 1.760 | 1.890 | 1.460 | 1.490 | 1,938,757 | -0.23(-13.37%) |
Jun 03, 2022 | 1.710 | 1.740 | 1.660 | 1.720 | 278,495 | +0.00(+0.00%) |
Jun 02, 2022 | 1.700 | 1.750 | 1.690 | 1.720 | 371,771 | +0.04(+2.38%) |