Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.012 | 2.012 | 2.007 | 2.012 | 6,674 | +0.00(+0.03%) |
May 23, 2011 | 2.003 | 2.028 | 1.991 | 2.011 | 32,324 | +0.04(+2.05%) |
May 20, 2011 | 1.971 | 1.971 | 1.946 | 1.971 | 7,368 | -0.02(-0.82%) |
May 19, 2011 | 1.934 | 1.987 | 1.934 | 1.987 | 1,705 | +0.05(+2.54%) |
May 18, 2011 | 1.884 | 1.946 | 1.884 | 1.938 | 3,166 | +0.03(+1.72%) |
May 17, 2011 | 1.946 | 1.946 | 1.860 | 1.905 | 13,153 | -0.05(-2.32%) |
May 16, 2011 | 1.962 | 1.962 | 1.938 | 1.950 | 6,367 | -0.03(-1.60%) |
May 13, 2011 | 1.818 | 1.982 | 1.818 | 1.982 | 1,705 | +0.01(+0.36%) |
May 10, 2011 | 1.950 | 1.975 | 1.975 | 1.975 | 19,974 | +0.02(+1.26%) |
May 09, 2011 | 1.905 | 1.954 | 1.905 | 1.950 | 10,781 | +0.00(+0.19%) |
May 06, 2011 | 1.919 | 1.946 | 1.913 | 1.946 | 1,461 | +0.02(+0.87%) |
May 05, 2011 | 1.944 | 1.962 | 1.929 | 1.929 | 3,166 | +0.00(+0.00%) |
May 04, 2011 | 1.888 | 1.929 | 1.876 | 1.929 | 16,435 | -0.01(-0.32%) |
May 03, 2011 | 1.909 | 1.995 | 1.909 | 1.936 | 10,640 | -0.03(-1.36%) |
May 02, 2011 | 1.962 | 1.962 | 1.954 | 1.962 | 4,701 | -0.00(-0.21%) |
Apr 29, 2011 | 1.966 | 1.966 | 1.966 | 1.966 | 243 | -0.02(-0.83%) |
Apr 28, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 487 | -0.01(-0.41%) |
Apr 27, 2011 | 1.975 | 1.995 | 1.975 | 1.991 | 11,914 | +0.01(+0.62%) |
Apr 26, 2011 | 1.999 | 1.999 | 1.979 | 1.979 | 1,395 | -0.02(-1.16%) |
Apr 25, 2011 | 1.991 | 2.012 | 1.991 | 2.002 | 1,719 | +0.00(+0.13%) |
Apr 21, 2011 | 1.999 | 1.999 | 1.987 | 1.999 | 6,099 | +0.05(+2.31%) |
Apr 20, 2011 | 1.929 | 1.982 | 1.929 | 1.954 | 6,175 | +0.07(+3.48%) |
Apr 19, 2011 | 1.999 | 1.999 | 1.806 | 1.888 | 5,846 | -0.10(-4.96%) |
Apr 18, 2011 | 2.028 | 2.028 | 1.987 | 1.987 | 6,189 | -0.02(-1.20%) |
Apr 15, 2011 | 1.983 | 2.012 | 1.983 | 2.011 | 8,766 | +0.03(+1.43%) |
Apr 14, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 1,096 | -0.00(-0.06%) |
Apr 13, 2011 | 2.026 | 2.026 | 1.984 | 1.984 | 1,461 | -0.01(-0.56%) |
Apr 12, 2011 | 2.012 | 2.012 | 1.983 | 1.995 | 19,277 | -0.02(-0.82%) |
Apr 11, 2011 | 1.983 | 2.032 | 1.983 | 2.012 | 1,673 | +0.03(+1.45%) |
Apr 08, 2011 | 2.028 | 2.028 | 1.983 | 1.983 | 3,069 | -0.04(-2.03%) |
Apr 07, 2011 | 2.032 | 2.032 | 2.024 | 2.024 | 4,723 | -0.01(-0.40%) |
Apr 06, 2011 | 2.053 | 2.053 | 2.032 | 2.032 | 6,576 | -0.02(-1.00%) |
Apr 05, 2011 | 2.024 | 2.053 | 2.024 | 2.053 | 152,091 | +0.03(+1.42%) |
Apr 04, 2011 | 2.024 | 2.024 | 2.024 | 2.024 | 18,452 | +0.05(+2.49%) |
Apr 01, 2011 | 2.003 | 2.003 | 1.975 | 1.975 | 1,461 | -0.01(-0.62%) |
Mar 31, 2011 | 2.005 | 2.005 | 1.958 | 1.987 | 10,869 | -0.02(-1.22%) |
Mar 30, 2011 | 2.012 | 2.063 | 1.979 | 2.012 | 3,897 | +0.00(+0.00%) |
Mar 29, 2011 | 2.040 | 2.049 | 1.987 | 2.012 | 2,533 | -0.06(-2.78%) |
Mar 28, 2011 | 2.065 | 2.069 | 1.989 | 2.069 | 14,873 | +0.00(+0.20%) |
Mar 25, 2011 | 2.065 | 2.065 | 2.065 | 2.065 | 2,435 | +0.02(+1.00%) |
Mar 24, 2011 | 2.065 | 2.065 | 1.971 | 2.044 | 8,160 | -0.01(-0.40%) |
Mar 22, 2011 | 2.053 | 2.053 | 2.053 | 2.053 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 2.032 | 2.053 | 1.987 | 2.053 | 16,077 | +0.08(+4.17%) |
Mar 18, 2011 | 2.003 | 2.007 | 1.971 | 1.971 | 2,060 | -0.04(-2.04%) |
Mar 17, 2011 | 2.003 | 2.012 | 1.971 | 2.012 | 16,320 | -0.01(-0.41%) |
Mar 16, 2011 | 1.971 | 2.020 | 1.954 | 2.020 | 3,639 | +0.06(+2.93%) |
Mar 15, 2011 | 1.962 | 1.971 | 1.950 | 1.962 | 49,434 | -0.07(-3.24%) |
Mar 14, 2011 | 1.971 | 2.028 | 1.950 | 2.028 | 15,967 | -0.01(-0.72%) |
Mar 11, 2011 | 1.950 | 2.049 | 1.950 | 2.043 | 4,535 | +0.02(+0.81%) |
Mar 10, 2011 | 1.934 | 2.026 | 1.934 | 2.026 | 1,315 | -0.03(-1.29%) |
Mar 09, 2011 | 2.012 | 2.053 | 2.012 | 2.053 | 6,272 | +0.07(+3.73%) |
Mar 08, 2011 | 2.020 | 2.020 | 1.979 | 1.979 | 735 | +0.04(+2.11%) |
Mar 07, 2011 | 2.020 | 2.020 | 1.938 | 1.938 | 16,667 | -0.09(-4.23%) |
Mar 04, 2011 | 2.044 | 2.044 | 2.020 | 2.024 | 3,676 | -0.00(-0.00%) |
Mar 03, 2011 | 2.036 | 2.068 | 2.007 | 2.024 | 25,675 | -0.02(-0.80%) |
Mar 02, 2011 | 2.032 | 2.052 | 2.032 | 2.040 | 41,913 | +0.00(+0.20%) |
Mar 01, 2011 | 2.056 | 2.068 | 2.007 | 2.036 | 139,623 | -0.01(-0.60%) |
Feb 28, 2011 | 2.077 | 2.077 | 1.962 | 2.048 | 13,282 | -0.01(-0.59%) |
Feb 25, 2011 | 2.048 | 2.060 | 2.040 | 2.060 | 1,470 | +0.02(+0.80%) |
Feb 24, 2011 | 2.052 | 2.060 | 2.001 | 2.044 | 48,531 | -0.02(-0.99%) |
Feb 23, 2011 | 2.032 | 2.064 | 2.001 | 2.064 | 430,125 | +0.06(+2.84%) |
Feb 22, 2011 | 1.999 | 2.028 | 1.958 | 2.007 | 15,686 | -0.03(-1.60%) |
Feb 18, 2011 | 2.040 | 2.040 | 2.024 | 2.040 | 38,138 | +0.00(+0.00%) |
Feb 17, 2011 | 2.040 | 2.064 | 2.024 | 2.040 | 52,443 | -0.00(-0.20%) |
Feb 16, 2011 | 2.040 | 2.044 | 2.036 | 2.044 | 234,078 | -0.02(-0.79%) |
Feb 15, 2011 | 2.040 | 2.060 | 2.040 | 2.060 | 6,581 | +0.00(+0.20%) |
Feb 14, 2011 | 2.032 | 2.060 | 2.032 | 2.056 | 46,570 | +0.03(+1.61%) |
Feb 11, 2011 | 1.979 | 2.040 | 1.979 | 2.024 | 33,989 | -0.02(-0.80%) |
Feb 10, 2011 | 2.060 | 2.060 | 2.032 | 2.040 | 92,896 | -0.02(-0.99%) |
Feb 09, 2011 | 2.060 | 2.060 | 2.032 | 2.060 | 103,288 | -0.00(-0.20%) |
Feb 08, 2011 | 2.020 | 2.081 | 1.991 | 2.064 | 50,190 | +0.04(+1.81%) |
Feb 07, 2011 | 2.028 | 2.032 | 1.987 | 2.028 | 23,640 | +0.09(+4.41%) |
Feb 04, 2011 | 1.942 | 1.942 | 1.942 | 1.942 | 735 | -0.01(-0.37%) |
Feb 03, 2011 | 1.938 | 1.979 | 1.938 | 1.949 | 7,046 | +0.01(+0.59%) |
Feb 02, 2011 | 1.934 | 1.938 | 1.934 | 1.938 | 946 | -0.00(-0.21%) |
Feb 01, 2011 | 1.975 | 1.999 | 1.942 | 1.942 | 1,031 | +0.00(+0.00%) |
Jan 31, 2011 | 1.942 | 2.032 | 1.938 | 1.942 | 4,460 | -0.02(-0.83%) |
Jan 28, 2011 | 2.003 | 2.003 | 1.954 | 1.958 | 6,372 | -0.06(-2.83%) |
Jan 27, 2011 | 1.987 | 2.056 | 1.942 | 2.015 | 75,248 | -0.04(-2.18%) |
Jan 26, 2011 | 2.040 | 2.060 | 2.025 | 2.060 | 71,547 | +0.02(+1.00%) |
Jan 25, 2011 | 2.040 | 2.040 | 1.999 | 2.040 | 93,013 | +0.02(+1.01%) |
Jan 24, 2011 | 1.999 | 2.020 | 1.987 | 2.020 | 170,872 | +0.02(+1.23%) |
Jan 21, 2011 | 1.971 | 1.995 | 1.958 | 1.995 | 30,954 | +0.00(+0.00%) |
Jan 20, 2011 | 1.946 | 1.995 | 1.922 | 1.995 | 13,480 | +0.01(+0.41%) |
Jan 19, 2011 | 1.954 | 1.995 | 1.897 | 1.987 | 7,549 | +0.01(+0.62%) |
Jan 18, 2011 | 1.950 | 1.975 | 1.909 | 1.975 | 17,231 | +0.08(+4.09%) |
Jan 14, 2011 | 1.942 | 1.942 | 1.897 | 1.897 | 3,120 | -0.02(-1.06%) |
Jan 13, 2011 | 1.942 | 1.987 | 1.905 | 1.918 | 10,088 | +0.00(+0.02%) |
Jan 12, 2011 | 1.889 | 1.958 | 1.856 | 1.917 | 52,372 | +0.05(+2.60%) |
Jan 11, 2011 | 1.811 | 1.938 | 1.787 | 1.869 | 65,512 | +0.09(+4.81%) |
Jan 10, 2011 | 1.869 | 1.869 | 1.775 | 1.783 | 52,041 | -0.02(-0.91%) |
Jan 07, 2011 | 1.816 | 1.836 | 1.779 | 1.799 | 60,867 | -0.01(-0.45%) |
Jan 06, 2011 | 1.999 | 2.003 | 1.762 | 1.807 | 286,276 | -0.23(-11.40%) |
Jan 05, 2011 | 2.024 | 2.116 | 2.024 | 2.040 | 14,409 | -0.06(-2.91%) |
Jan 04, 2011 | 2.036 | 2.105 | 2.007 | 2.101 | 30,011 | +0.08(+4.04%) |
Jan 03, 2011 | 1.962 | 2.060 | 1.962 | 2.020 | 51,083 | -0.08(-3.90%) |
Dec 31, 2010 | 2.081 | 2.130 | 2.011 | 2.102 | 21,880 | +0.02(+1.20%) |
Dec 30, 2010 | 2.170 | 2.170 | 1.958 | 2.077 | 78,868 | -0.15(-6.60%) |
Dec 29, 2010 | 2.219 | 2.223 | 2.219 | 2.223 | 1,340 | +0.04(+1.87%) |
Dec 28, 2010 | 2.183 | 2.215 | 2.183 | 2.183 | 5,272 | +0.03(+1.52%) |
Dec 27, 2010 | 2.183 | 2.183 | 2.150 | 2.150 | 4,987 | -0.00(-0.19%) |
Dec 23, 2010 | 2.215 | 2.215 | 2.146 | 2.154 | 1,441 | -0.07(-3.12%) |
Dec 22, 2010 | 2.244 | 2.260 | 2.191 | 2.224 | 17,986 | +0.00(+0.00%) |
Dec 21, 2010 | 2.256 | 2.256 | 2.224 | 2.224 | 8,811 | -0.02(-0.91%) |
Dec 20, 2010 | 2.240 | 2.285 | 2.191 | 2.244 | 14,949 | +0.04(+1.85%) |
Dec 17, 2010 | 2.146 | 2.203 | 2.122 | 2.203 | 13,574 | +0.08(+3.85%) |
Dec 16, 2010 | 2.113 | 2.122 | 2.089 | 2.122 | 39,423 | +0.04(+1.96%) |
Dec 15, 2010 | 2.081 | 2.081 | 2.048 | 2.081 | 13,726 | -0.00(-0.14%) |
Dec 14, 2010 | 2.109 | 2.109 | 2.084 | 2.084 | 4,865 | -0.03(-1.41%) |
Dec 13, 2010 | 2.113 | 2.113 | 2.113 | 2.113 | 963 | +0.02(+0.97%) |
Dec 10, 2010 | 2.044 | 2.097 | 2.040 | 2.093 | 2,705 | +0.05(+2.40%) |
Dec 08, 2010 | 2.097 | 2.044 | 2.044 | 2.044 | 6,127 | -0.00(-0.20%) |
Dec 07, 2010 | 2.072 | 2.113 | 2.048 | 2.048 | 10,170 | -0.02(-1.18%) |
Dec 06, 2010 | 2.105 | 2.113 | 2.034 | 2.072 | 16,443 | +0.04(+2.00%) |
Dec 03, 2010 | 1.951 | 2.032 | 1.951 | 2.032 | 5,413 | +0.00(+0.00%) |
Dec 02, 2010 | 2.030 | 2.032 | 2.028 | 2.032 | 6,147 | -0.01(-0.40%) |
Dec 01, 2010 | 1.993 | 2.052 | 1.991 | 2.040 | 36,784 | -0.01(-0.39%) |
Nov 30, 2010 | 1.991 | 2.048 | 1.971 | 2.048 | 37,700 | +0.08(+3.92%) |
Nov 29, 2010 | 2.032 | 2.109 | 1.955 | 1.971 | 6,887 | -0.10(-4.90%) |
Nov 24, 2010 | 2.072 | 2.072 | 2.072 | 2.072 | 0 | -0.01(-0.39%) |
Nov 23, 2010 | 2.121 | 2.121 | 2.077 | 2.081 | 4,429 | -0.03(-1.54%) |
Nov 22, 2010 | 2.109 | 2.113 | 2.109 | 2.113 | 738 | +0.00(+0.14%) |
Nov 19, 2010 | 2.137 | 2.142 | 2.093 | 2.110 | 9,356 | -0.02(-0.72%) |
Nov 18, 2010 | 2.166 | 2.247 | 2.121 | 2.125 | 23,865 | +0.01(+0.58%) |
Nov 17, 2010 | 2.178 | 2.178 | 2.113 | 2.113 | 2,054 | -0.05(-2.25%) |
Nov 16, 2010 | 2.133 | 2.214 | 2.129 | 2.162 | 9,693 | +0.00(+0.00%) |
Nov 15, 2010 | 2.142 | 2.190 | 2.093 | 2.162 | 27,406 | +0.03(+1.33%) |
Nov 12, 2010 | 2.129 | 2.166 | 2.125 | 2.133 | 4,451 | +0.00(+0.18%) |
Nov 11, 2010 | 2.129 | 2.130 | 2.129 | 2.130 | 2,706 | -0.04(-2.04%) |
Nov 10, 2010 | 2.247 | 2.324 | 2.158 | 2.174 | 9,491 | -0.10(-4.46%) |
Nov 09, 2010 | 2.247 | 2.296 | 2.247 | 2.276 | 39,004 | +0.06(+2.60%) |
Nov 08, 2010 | 2.215 | 2.324 | 2.194 | 2.218 | 50,388 | -0.03(-1.48%) |
Nov 05, 2010 | 2.133 | 2.292 | 2.133 | 2.251 | 23,653 | +0.12(+5.52%) |
Nov 04, 2010 | 2.158 | 2.202 | 2.133 | 2.133 | 12,648 | -0.02(-1.13%) |
Nov 03, 2010 | 2.142 | 2.158 | 2.135 | 2.158 | 1,712 | +0.00(+0.00%) |
Nov 02, 2010 | 2.141 | 2.200 | 2.137 | 2.158 | 8,859 | -0.04(-1.67%) |
Nov 01, 2010 | 2.215 | 2.215 | 2.154 | 2.194 | 11,169 | -0.04(-2.00%) |
Oct 29, 2010 | 2.243 | 2.296 | 2.239 | 2.239 | 3,691 | +0.00(+0.18%) |
Oct 28, 2010 | 2.150 | 2.337 | 2.150 | 2.235 | 16,782 | +0.01(+0.55%) |
Oct 27, 2010 | 2.349 | 2.349 | 2.178 | 2.223 | 6,582 | -0.09(-3.87%) |
Oct 25, 2010 | 2.235 | 2.377 | 2.190 | 2.312 | 30,497 | +0.08(+3.45%) |
Oct 22, 2010 | 2.235 | 2.235 | 2.133 | 2.235 | 9,353 | +0.03(+1.51%) |
Oct 21, 2010 | 2.222 | 2.231 | 2.133 | 2.202 | 3,595 | +0.06(+3.00%) |
Oct 20, 2010 | 2.133 | 2.235 | 2.133 | 2.137 | 29,596 | +0.00(+0.19%) |
Oct 19, 2010 | 2.133 | 2.154 | 2.133 | 2.133 | 79,485 | -0.00(-0.19%) |
Oct 18, 2010 | 2.133 | 2.162 | 2.133 | 2.137 | 295,291 | +0.00(+0.00%) |
Oct 14, 2010 | 2.133 | 2.137 | 2.137 | 2.137 | 246,084 | +0.00(+0.19%) |
Oct 13, 2010 | 2.133 | 2.142 | 2.113 | 2.133 | 94,757 | +0.03(+1.35%) |
Oct 12, 2010 | 2.052 | 2.133 | 2.052 | 2.105 | 984 | +0.07(+3.19%) |
Oct 11, 2010 | 2.154 | 2.154 | 2.040 | 2.040 | 167,480 | -0.05(-2.52%) |
Oct 08, 2010 | 2.052 | 2.113 | 2.052 | 2.093 | 83,742 | +0.04(+1.98%) |
Oct 07, 2010 | 2.032 | 2.093 | 2.032 | 2.052 | 153,667 | +0.02(+1.20%) |
Oct 06, 2010 | 2.154 | 2.154 | 1.991 | 2.028 | 16,266 | +0.04(+1.84%) |
Oct 05, 2010 | 1.967 | 2.072 | 1.967 | 1.991 | 21,785 | +0.03(+1.45%) |
Oct 04, 2010 | 2.011 | 2.032 | 1.963 | 1.963 | 24,770 | -0.02(-0.82%) |
Oct 01, 2010 | 1.983 | 1.983 | 1.963 | 1.979 | 1,929 | +0.02(+1.25%) |
Sep 29, 2010 | 1.955 | 1.955 | 1.955 | 1.955 | 3,445 | -0.00(-0.21%) |
Sep 28, 2010 | 1.959 | 1.959 | 1.910 | 1.959 | 3,248 | +0.05(+2.55%) |
Sep 27, 2010 | 1.910 | 1.910 | 1.906 | 1.910 | 1,279 | -0.03(-1.67%) |
Sep 24, 2010 | 1.869 | 1.942 | 1.869 | 1.942 | 7,382 | +0.04(+2.36%) |
Sep 23, 2010 | 1.898 | 1.898 | 1.898 | 1.898 | 5,413 | -0.01(-0.64%) |
Sep 22, 2010 | 1.869 | 1.910 | 1.869 | 1.910 | 16,032 | +0.04(+2.17%) |
Sep 21, 2010 | 1.849 | 1.869 | 1.845 | 1.869 | 10,013 | +0.04(+2.11%) |
Sep 20, 2010 | 1.829 | 1.861 | 1.808 | 1.831 | 19,110 | -0.01(-0.55%) |
Sep 17, 2010 | 1.841 | 1.910 | 1.808 | 1.841 | 18,535 | +0.00(+0.00%) |
Sep 15, 2010 | 1.829 | 1.869 | 1.829 | 1.841 | 5,231 | +0.01(+0.67%) |
Sep 14, 2010 | 1.792 | 1.829 | 1.747 | 1.829 | 16,421 | +0.01(+0.45%) |
Sep 13, 2010 | 1.816 | 1.829 | 1.747 | 1.821 | 44,787 | +0.00(+0.00%) |
Sep 10, 2010 | 1.800 | 1.821 | 1.800 | 1.821 | 3,159 | +0.07(+4.19%) |
Sep 09, 2010 | 1.755 | 1.772 | 1.747 | 1.747 | 25,100 | -0.01(-0.46%) |
Sep 07, 2010 | 1.747 | 1.755 | 1.755 | 1.755 | 5,438 | -0.05(-2.91%) |
Sep 03, 2010 | 1.760 | 1.816 | 1.760 | 1.808 | 3,990 | +0.00(+0.22%) |
Sep 01, 2010 | 1.739 | 1.804 | 1.804 | 1.804 | 33,622 | -0.01(-0.67%) |
Aug 31, 2010 | 1.768 | 1.901 | 1.764 | 1.816 | 8,729 | +0.00(+0.00%) |
Aug 30, 2010 | 1.760 | 1.816 | 1.760 | 1.816 | 981 | +0.00(+0.00%) |
Aug 27, 2010 | 1.760 | 1.816 | 1.760 | 1.816 | 12,113 | -0.00(-0.22%) |
Aug 26, 2010 | 1.812 | 1.820 | 1.760 | 1.820 | 31,793 | +0.00(+0.00%) |
Aug 25, 2010 | 1.816 | 1.820 | 1.808 | 1.820 | 34,369 | +0.01(+0.45%) |
Aug 24, 2010 | 1.816 | 1.816 | 1.804 | 1.812 | 14,156 | +0.00(+0.00%) |
Aug 23, 2010 | 1.812 | 1.816 | 1.739 | 1.812 | 25,476 | +0.00(+0.00%) |
Aug 20, 2010 | 1.760 | 1.820 | 1.760 | 1.812 | 20,272 | +0.05(+2.99%) |
Aug 19, 2010 | 1.760 | 1.857 | 1.760 | 1.760 | 4,450 | -0.04(-2.25%) |
Aug 18, 2010 | 1.780 | 1.800 | 1.719 | 1.800 | 8,343 | +0.06(+3.49%) |
Aug 17, 2010 | 1.747 | 1.747 | 1.739 | 1.739 | 8,927 | -0.01(-0.46%) |
Aug 16, 2010 | 1.743 | 1.747 | 1.719 | 1.747 | 7,169 | -0.05(-2.70%) |
Aug 13, 2010 | 1.812 | 1.820 | 1.780 | 1.796 | 26,247 | -0.02(-1.33%) |
Aug 12, 2010 | 1.788 | 1.820 | 1.719 | 1.820 | 22,848 | +0.02(+0.89%) |
Aug 11, 2010 | 1.832 | 1.832 | 1.739 | 1.804 | 92,372 | -0.00(-0.22%) |
Aug 10, 2010 | 1.893 | 1.893 | 1.768 | 1.808 | 34,883 | +0.07(+4.20%) |
Aug 09, 2010 | 1.788 | 1.788 | 1.719 | 1.735 | 15,332 | -0.05(-2.94%) |
Aug 06, 2010 | 1.832 | 1.832 | 1.768 | 1.788 | 10,235 | +0.02(+1.14%) |
Aug 05, 2010 | 1.853 | 1.857 | 1.768 | 1.768 | 9,582 | +0.01(+0.69%) |
Aug 04, 2010 | 1.877 | 1.877 | 1.755 | 1.755 | 10,136 | +0.04(+2.12%) |
Aug 03, 2010 | 1.760 | 1.772 | 1.719 | 1.719 | 28,851 | +0.02(+0.95%) |
Aug 02, 2010 | 1.703 | 1.758 | 1.703 | 1.703 | 19,046 | -0.04(-2.09%) |
Jul 30, 2010 | 1.707 | 1.759 | 1.707 | 1.739 | 7,317 | +0.08(+4.88%) |
Jul 29, 2010 | 1.707 | 1.707 | 1.658 | 1.658 | 3,955 | -0.05(-2.84%) |
Jul 28, 2010 | 1.679 | 1.707 | 1.679 | 1.707 | 4,202 | +0.00(+0.00%) |
Jul 27, 2010 | 1.695 | 1.707 | 1.691 | 1.707 | 12,544 | +0.09(+5.50%) |
Jul 26, 2010 | 1.671 | 1.691 | 1.618 | 1.618 | 16,865 | -0.06(-3.61%) |
Jul 23, 2010 | 1.658 | 1.699 | 1.658 | 1.679 | 8,655 | +0.05(+3.23%) |
Jul 22, 2010 | 1.699 | 1.699 | 1.626 | 1.626 | 803 | -0.06(-3.36%) |
Jul 21, 2010 | 1.658 | 1.683 | 1.658 | 1.683 | 741 | +0.07(+4.52%) |
Jul 20, 2010 | 1.586 | 1.610 | 1.586 | 1.610 | 1,409 | +0.04(+2.31%) |
Jul 19, 2010 | 1.638 | 1.638 | 1.573 | 1.573 | 38,119 | -0.04(-2.75%) |
Jul 16, 2010 | 1.679 | 1.679 | 1.618 | 1.618 | 5,933 | -0.08(-4.99%) |
Jul 15, 2010 | 1.658 | 1.707 | 1.658 | 1.703 | 6,180 | +0.04(+2.68%) |
Jul 14, 2010 | 1.626 | 1.679 | 1.626 | 1.658 | 9,303 | +0.02(+1.36%) |
Jul 13, 2010 | 1.667 | 1.667 | 1.633 | 1.636 | 4,489 | -0.07(-4.37%) |
Jul 12, 2010 | 1.667 | 1.719 | 1.667 | 1.711 | 8,227 | +0.08(+5.22%) |
Jul 09, 2010 | 1.626 | 1.626 | 1.622 | 1.626 | 2,719 | -0.01(-0.50%) |
Jul 08, 2010 | 1.683 | 1.751 | 1.618 | 1.634 | 14,415 | -0.07(-4.26%) |
Jul 07, 2010 | 1.618 | 1.715 | 1.618 | 1.707 | 12,113 | +0.08(+4.97%) |
Jul 06, 2010 | 1.622 | 1.699 | 1.614 | 1.626 | 85,153 | +0.01(+0.50%) |
Jul 02, 2010 | 1.695 | 1.715 | 1.618 | 1.618 | 19,513 | -0.06(-3.61%) |
Jul 01, 2010 | 1.602 | 1.679 | 1.569 | 1.679 | 11,303 | +0.02(+0.97%) |
Jun 30, 2010 | 1.620 | 1.662 | 1.618 | 1.662 | 18,541 | -0.00(-0.24%) |
Jun 29, 2010 | 1.857 | 1.857 | 1.618 | 1.667 | 35,464 | -0.06(-3.29%) |
Jun 25, 2010 | 1.707 | 1.723 | 1.632 | 1.723 | 8,047 | +0.03(+1.67%) |
Jun 24, 2010 | 1.711 | 1.711 | 1.650 | 1.695 | 12,153 | -0.02(-0.95%) |
Jun 23, 2010 | 1.715 | 1.719 | 1.707 | 1.711 | 11,866 | +0.06(+3.42%) |
Jun 22, 2010 | 1.658 | 1.699 | 1.654 | 1.654 | 5,265 | +0.04(+2.25%) |
Jun 21, 2010 | 1.586 | 1.646 | 1.586 | 1.618 | 4,739 | -0.04(-2.44%) |
Jun 18, 2010 | 1.594 | 1.658 | 1.594 | 1.658 | 17,946 | +0.08(+5.13%) |
Jun 17, 2010 | 1.614 | 1.618 | 1.578 | 1.578 | 17,048 | +0.00(+0.00%) |
Jun 16, 2010 | 1.634 | 1.675 | 1.578 | 1.578 | 21,817 | +0.03(+1.83%) |
Jun 15, 2010 | 1.533 | 1.618 | 1.533 | 1.549 | 16,989 | -0.05(-3.04%) |
Jun 14, 2010 | 1.618 | 1.618 | 1.545 | 1.598 | 19,530 | +0.02(+1.28%) |
Jun 11, 2010 | 1.582 | 1.582 | 1.578 | 1.578 | 2,225 | -0.04(-2.50%) |
Jun 10, 2010 | 1.626 | 1.626 | 1.618 | 1.618 | 3,762 | -0.04(-2.44%) |
Jun 09, 2010 | 1.618 | 1.699 | 1.618 | 1.658 | 9,340 | +0.09(+5.67%) |
Jun 08, 2010 | 1.569 | 1.569 | 1.569 | 1.569 | 2,484 | -0.03(-2.01%) |
Jun 07, 2010 | 1.569 | 1.602 | 1.569 | 1.602 | 5,047 | +0.00(+0.25%) |
Jun 04, 2010 | 1.569 | 1.598 | 1.469 | 1.598 | 23,448 | +0.01(+0.51%) |
Jun 03, 2010 | 1.590 | 1.591 | 1.590 | 1.590 | 15,406 | -0.02(-1.25%) |
Jun 02, 2010 | 1.581 | 1.610 | 1.569 | 1.610 | 17,954 | +0.00(+0.00%) |