Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +2.00(+5.00%) |
May 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 39.99 | 40.00 | 39.96 | 40.00 | 2,450 | -0.52(-1.28%) |
May 25, 2006 | 40.12 | 40.52 | 36.51 | 40.52 | 10,787 | +0.02(+0.05%) |
May 24, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 19, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 18, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 17, 2006 | 40.50 | 41.00 | 40.50 | 40.50 | 627 | -0.24(-0.59%) |
May 16, 2006 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | +0.12(+0.28%) |
May 15, 2006 | 40.62 | 40.62 | 40.62 | 40.62 | 400 | +0.12(+0.31%) |
May 12, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 400 | -0.05(-0.12%) |
May 08, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 05, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 04, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 03, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.00(+0.00%) |
May 02, 2006 | 40.55 | 40.55 | 40.55 | 40.55 | 225 | -0.20(-0.49%) |
May 01, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 103 | -0.74(-1.78%) |
Apr 28, 2006 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 40.50 | 41.49 | 40.50 | 41.49 | 200 | +0.99(+2.44%) |
Apr 26, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 120 | +0.00(+0.00%) |
Apr 19, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 410 | +0.00(+0.00%) |
Mar 31, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | +0.00(+0.00%) |
Mar 30, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 500 | -0.50(-1.22%) |
Mar 29, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 41.00 | 41.00 | 41.00 | 41.00 | 300 | +0.75(+1.86%) |
Mar 21, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 40.20 | 40.89 | 40.20 | 40.25 | 15,087 | +0.05(+0.11%) |
Mar 15, 2006 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.12 | 40.20 | 40.10 | 40.20 | 600 | -0.10(-0.24%) |
Mar 13, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 100 | +0.30(+0.75%) |
Feb 28, 2006 | 40.10 | 40.00 | 40.00 | 40.00 | 100 | -0.10(-0.25%) |
Feb 27, 2006 | 40.10 | 40.10 | 40.10 | 40.10 | 600 | +0.30(+0.75%) |
Feb 24, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | -0.30(-0.74%) |
Feb 23, 2006 | 40.00 | 40.10 | 40.00 | 40.10 | 800 | +0.10(+0.24%) |
Feb 22, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 2,084 | -0.02(-0.05%) |
Feb 17, 2006 | 40.35 | 40.35 | 40.02 | 40.02 | 720 | -0.48(-1.18%) |
Feb 16, 2006 | 40.43 | 40.50 | 40.43 | 40.50 | 1,600 | -0.15(-0.37%) |
Feb 15, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 200 | +0.25(+0.62%) |
Feb 14, 2006 | 40.75 | 41.89 | 40.40 | 40.40 | 1,101 | -0.35(-0.86%) |
Feb 13, 2006 | 40.94 | 40.94 | 40.75 | 40.75 | 360 | -0.15(-0.37%) |
Feb 10, 2006 | 40.85 | 40.90 | 40.85 | 40.90 | 694 | +0.07(+0.17%) |
Feb 09, 2006 | 40.83 | 40.83 | 40.83 | 40.83 | 597 | -0.27(-0.66%) |
Feb 08, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 42.12 | 42.12 | 41.07 | 41.10 | 900 | -1.03(-2.44%) |
Feb 01, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 42.20 | 42.20 | 42.13 | 42.13 | 299 | -1.35(-3.10%) |
Jan 27, 2006 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 43.46 | 43.48 | 43.46 | 43.48 | 200 | +0.73(+1.71%) |
Jan 25, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +0.63(+1.50%) |
Jan 23, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 316 | -0.38(-0.89%) |
Jan 19, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | +0.38(+0.90%) |
Jan 12, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.13(-0.31%) |
Jan 11, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.25(+0.60%) |
Jan 10, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -1.97(-4.48%) |
Jan 09, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 200 | -1.34(-2.96%) |
Dec 30, 2005 | 45.31 | 45.31 | 45.31 | 45.31 | 200 | +0.41(+0.91%) |
Dec 29, 2005 | 46.00 | 48.00 | 44.90 | 44.90 | 4,901 | -0.14(-0.31%) |
Dec 28, 2005 | 46.30 | 46.90 | 45.04 | 45.04 | 7,000 | -1.08(-2.34%) |
Dec 27, 2005 | 44.72 | 46.15 | 44.65 | 46.12 | 7,200 | +0.87(+1.92%) |
Dec 23, 2005 | 45.58 | 46.53 | 44.35 | 45.25 | 11,051 | +0.48(+1.07%) |
Dec 22, 2005 | 42.60 | 46.21 | 42.60 | 44.77 | 11,816 | +0.77(+1.75%) |
Dec 21, 2005 | 40.00 | 44.81 | 40.00 | 44.00 | 5,100 | +1.00(+2.33%) |
Dec 20, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 43.00 | 43.30 | 43.00 | 43.00 | 2,646 | +2.00(+4.88%) |
Dec 12, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 40.81 | 41.00 | 40.81 | 41.00 | 300 | +0.00(+0.00%) |
Dec 08, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 39.56 | 41.00 | 39.56 | 41.00 | 300 | +0.79(+1.96%) |
Nov 25, 2005 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | -2.90(-6.73%) |
Nov 22, 2005 | 43.11 | 43.11 | 43.11 | 43.11 | 100 | +1.11(+2.64%) |
Nov 21, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 42.00 | 42.00 | 42.00 | 42.00 | 1,300 | -2.00(-4.55%) |
Oct 31, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 400 | +0.00(+0.00%) |
Oct 12, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.02(+0.05%) |
Sep 30, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 43.00 | 43.98 | 43.00 | 43.98 | 400 | +1.28(+3.00%) |
Sep 21, 2005 | 41.00 | 42.70 | 41.00 | 42.70 | 500 | +2.82(+7.07%) |
Sep 20, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 39.88 | 39.88 | 39.88 | 39.88 | 105 | -0.37(-0.92%) |
Sep 14, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 40.25 | 40.25 | 40.25 | 40.25 | 200 | +1.75(+4.55%) |
Sep 08, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -1.00(-2.53%) |
Aug 26, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 1,082 | +0.00(+0.00%) |
Aug 24, 2005 | 39.50 | 39.50 | 39.50 | 39.50 | 3,300 | +0.50(+1.28%) |
Aug 23, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 39.00 | 39.00 | 39.00 | 39.00 | 700 | -0.78(-1.96%) |
Aug 19, 2005 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 39.81 | 39.81 | 39.78 | 39.78 | 700 | +1.07(+2.76%) |
Aug 16, 2005 | 38.71 | 38.71 | 38.71 | 38.71 | 100 | -0.58(-1.48%) |
Aug 15, 2005 | 39.29 | 39.29 | 39.29 | 39.29 | 200 | +1.29(+3.39%) |
Aug 12, 2005 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +0.70(+1.88%) |
Aug 11, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 37.30 | 37.30 | 37.30 | 37.30 | 116 | +0.04(+0.11%) |
Aug 09, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 37.57 | 37.57 | 37.13 | 37.26 | 1,037 | +0.76(+2.08%) |
Aug 01, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | -0.82(-2.20%) |
Jul 29, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 37.32 | 37.32 | 37.32 | 37.32 | 270 | +0.32(+0.87%) |
Jul 20, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | -0.05(-0.13%) |
Jul 15, 2005 | 37.55 | 37.55 | 37.05 | 37.05 | 200 | -2.89(-7.24%) |
Jul 14, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 39.94 | 39.94 | 39.94 | 39.94 | 100 | +1.89(+4.97%) |
Jun 23, 2005 | 38.05 | 38.05 | 38.05 | 38.05 | 100 | -1.67(-4.20%) |
Jun 22, 2005 | 38.05 | 39.72 | 37.05 | 39.72 | 400 | +1.22(+3.17%) |
Jun 21, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | -0.30(-0.77%) |
Jun 13, 2005 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -1.20(-3.00%) |
Jun 10, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 | +0.50(+1.27%) |