Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 171.30 | 171.30 | 171.30 | 171.30 | 184 | -1.79(-1.03%) |
May 29, 2014 | 173.09 | 173.09 | 173.09 | 173.09 | 489 | -2.86(-1.63%) |
May 27, 2014 | 175.95 | 175.95 | 175.95 | 175.95 | 237 | +4.07(+2.37%) |
May 23, 2014 | 171.88 | 171.88 | 171.88 | 171.88 | 500 | +1.95(+1.15%) |
May 22, 2014 | 168.20 | 169.93 | 168.20 | 169.93 | 323 | +0.95(+0.56%) |
May 21, 2014 | 167.51 | 169.00 | 167.51 | 168.98 | 1,243 | -0.03(-0.02%) |
May 20, 2014 | 169.01 | 169.01 | 169.01 | 169.01 | 1,830 | -3.50(-2.03%) |
May 19, 2014 | 170.45 | 172.51 | 170.45 | 172.51 | 405 | +2.06(+1.21%) |
May 16, 2014 | 167.94 | 170.80 | 167.00 | 170.45 | 2,900 | +3.88(+2.33%) |
May 15, 2014 | 161.94 | 168.00 | 161.94 | 166.57 | 2,300 | -8.42(-4.81%) |
May 14, 2014 | 174.99 | 174.99 | 174.99 | 174.99 | 352 | +3.49(+2.03%) |
May 13, 2014 | 170.95 | 175.00 | 170.95 | 171.50 | 1,974 | -0.50(-0.29%) |
May 12, 2014 | 172.00 | 172.00 | 172.00 | 172.00 | 918 | +7.03(+4.26%) |
May 09, 2014 | 162.43 | 164.97 | 162.43 | 164.97 | 1,635 | -2.14(-1.28%) |
May 07, 2014 | 163.50 | 167.11 | 167.11 | 167.11 | 179 | +3.46(+2.11%) |
May 06, 2014 | 168.00 | 168.00 | 162.06 | 163.65 | 1,635 | -8.35(-4.85%) |
May 05, 2014 | 172.00 | 172.00 | 172.00 | 172.00 | 462 | -0.50(-0.29%) |
May 02, 2014 | 172.50 | 172.50 | 172.50 | 172.50 | 455 | -2.43(-1.39%) |
May 01, 2014 | 179.30 | 179.30 | 172.08 | 174.93 | 1,486 | -1.37(-0.78%) |
Apr 30, 2014 | 176.30 | 176.30 | 174.10 | 176.30 | 2,048 | +1.29(+0.74%) |
Apr 29, 2014 | 175.55 | 176.01 | 175.01 | 175.01 | 1,050 | -0.31(-0.18%) |
Apr 28, 2014 | 177.80 | 177.91 | 175.32 | 175.32 | 757 | +1.13(+0.65%) |
Apr 25, 2014 | 172.30 | 174.19 | 170.25 | 174.19 | 2,678 | -0.81(-0.46%) |
Apr 24, 2014 | 175.00 | 175.00 | 175.00 | 175.00 | 396 | -0.50(-0.28%) |
Apr 23, 2014 | 177.16 | 177.16 | 174.50 | 175.50 | 1,031 | -4.30(-2.39%) |
Apr 22, 2014 | 175.99 | 179.80 | 175.99 | 179.80 | 753 | +5.70(+3.27%) |
Apr 21, 2014 | 178.00 | 178.00 | 174.10 | 174.10 | 1,154 | -0.91(-0.52%) |
Apr 17, 2014 | 181.70 | 175.01 | 175.01 | 175.01 | 1,000 | -2.02(-1.14%) |
Apr 16, 2014 | 177.03 | 177.03 | 177.03 | 177.03 | 596 | +2.03(+1.16%) |
Apr 15, 2014 | 175.00 | 175.00 | 175.00 | 175.00 | 692 | -2.21(-1.25%) |
Apr 14, 2014 | 181.59 | 181.59 | 177.21 | 177.21 | 1,216 | +0.32(+0.18%) |
Apr 11, 2014 | 175.00 | 180.00 | 175.00 | 176.89 | 1,197 | +1.81(+1.03%) |
Apr 10, 2014 | 187.87 | 187.87 | 175.08 | 175.08 | 1,398 | -5.87(-3.24%) |
Apr 09, 2014 | 180.95 | 180.95 | 180.95 | 180.95 | 451 | +4.85(+2.75%) |
Apr 08, 2014 | 170.19 | 176.10 | 169.20 | 176.10 | 2,569 | +6.83(+4.03%) |
Apr 07, 2014 | 170.50 | 170.50 | 169.27 | 169.27 | 3,839 | -1.73(-1.01%) |
Apr 04, 2014 | 171.01 | 171.01 | 171.00 | 171.00 | 786 | -1.00(-0.58%) |
Apr 01, 2014 | 167.31 | 172.00 | 172.00 | 172.00 | 285 | -0.97(-0.56%) |
Mar 31, 2014 | 172.97 | 172.97 | 172.97 | 172.97 | 951 | -0.03(-0.02%) |
Mar 26, 2014 | 173.00 | 173.00 | 173.00 | 173.00 | 154 | -8.90(-4.89%) |
Mar 25, 2014 | 181.80 | 181.90 | 181.80 | 181.90 | 603 | +2.39(+1.33%) |
Mar 24, 2014 | 179.00 | 179.51 | 178.60 | 179.51 | 1,058 | -0.29(-0.16%) |
Mar 21, 2014 | 179.00 | 180.50 | 179.00 | 179.80 | 2,063 | -7.09(-3.79%) |
Mar 20, 2014 | 181.00 | 186.89 | 181.00 | 186.89 | 453 | +6.89(+3.83%) |
Mar 19, 2014 | 181.00 | 181.00 | 180.00 | 180.00 | 583 | -5.50(-2.96%) |
Mar 18, 2014 | 173.00 | 185.50 | 173.00 | 185.50 | 1,145 | -3.50(-1.85%) |
Mar 17, 2014 | 187.99 | 194.87 | 187.99 | 189.00 | 2,533 | +5.41(+2.95%) |
Mar 14, 2014 | 185.00 | 185.00 | 181.65 | 183.59 | 578 | +9.59(+5.51%) |
Mar 13, 2014 | 176.05 | 181.00 | 174.00 | 174.00 | 851 | -2.95(-1.67%) |
Mar 12, 2014 | 176.95 | 176.95 | 176.95 | 176.95 | 806 | +1.95(+1.11%) |
Mar 11, 2014 | 173.02 | 175.00 | 171.60 | 175.00 | 1,109 | +4.35(+2.55%) |
Mar 10, 2014 | 168.00 | 170.65 | 168.00 | 170.65 | 483 | +0.45(+0.26%) |
Mar 07, 2014 | 170.20 | 170.20 | 170.20 | 170.20 | 357 | -0.80(-0.47%) |
Mar 06, 2014 | 168.60 | 171.00 | 168.60 | 171.00 | 450 | +0.00(+0.00%) |
Mar 05, 2014 | 166.00 | 171.00 | 166.00 | 171.00 | 719 | +0.94(+0.55%) |
Mar 04, 2014 | 165.80 | 170.06 | 164.97 | 170.06 | 2,532 | +10.76(+6.75%) |
Mar 03, 2014 | 160.30 | 160.30 | 159.30 | 159.30 | 1,160 | -0.70(-0.44%) |
Feb 28, 2014 | 160.00 | 160.00 | 160.00 | 160.00 | 797 | +0.00(+0.00%) |
Feb 27, 2014 | 160.00 | 160.00 | 160.00 | 160.00 | 363 | +2.40(+1.52%) |
Feb 26, 2014 | 157.60 | 157.60 | 157.60 | 157.60 | 469 | -3.40(-2.11%) |
Feb 25, 2014 | 160.20 | 161.00 | 154.12 | 161.00 | 1,307 | -0.80(-0.49%) |
Feb 24, 2014 | 161.80 | 161.80 | 161.80 | 161.80 | 571 | +1.79(+1.12%) |
Feb 21, 2014 | 159.81 | 163.90 | 159.00 | 160.01 | 3,543 | +0.00(+0.00%) |
Feb 20, 2014 | 157.80 | 160.01 | 157.80 | 160.01 | 837 | -0.39(-0.24%) |
Feb 19, 2014 | 162.00 | 162.00 | 158.00 | 160.40 | 4,778 | -5.05(-3.05%) |
Feb 18, 2014 | 161.99 | 165.45 | 160.01 | 165.45 | 1,694 | +6.35(+3.99%) |
Feb 14, 2014 | 155.36 | 159.10 | 159.10 | 159.10 | 600 | -3.20(-1.97%) |
Feb 13, 2014 | 160.00 | 162.30 | 159.00 | 162.30 | 1,793 | +4.80(+3.05%) |
Feb 12, 2014 | 167.90 | 167.90 | 155.00 | 157.50 | 3,233 | -5.50(-3.37%) |
Feb 11, 2014 | 162.96 | 163.00 | 162.96 | 163.00 | 1,020 | +4.15(+2.61%) |
Feb 06, 2014 | 159.50 | 158.85 | 158.85 | 158.85 | 211 | +2.35(+1.50%) |
Feb 05, 2014 | 159.80 | 159.80 | 155.50 | 156.50 | 2,080 | -1.49(-0.94%) |
Feb 04, 2014 | 158.00 | 158.00 | 157.99 | 157.99 | 512 | +0.38(+0.24%) |
Feb 03, 2014 | 158.50 | 158.70 | 154.99 | 157.61 | 1,961 | -2.49(-1.56%) |
Jan 31, 2014 | 161.61 | 161.61 | 160.10 | 160.10 | 1,666 | -1.75(-1.08%) |
Jan 30, 2014 | 163.00 | 167.00 | 155.00 | 161.85 | 12,093 | +2.35(+1.47%) |
Jan 29, 2014 | 162.00 | 163.50 | 159.50 | 159.50 | 1,480 | -4.93(-3.00%) |
Jan 28, 2014 | 165.00 | 165.50 | 163.20 | 164.43 | 1,837 | +2.73(+1.69%) |
Jan 27, 2014 | 163.00 | 163.80 | 161.25 | 161.70 | 1,640 | +0.74(+0.46%) |
Jan 24, 2014 | 163.00 | 163.40 | 160.11 | 160.96 | 3,153 | -4.24(-2.57%) |
Jan 23, 2014 | 160.00 | 165.94 | 159.95 | 165.20 | 2,371 | +2.20(+1.35%) |
Jan 22, 2014 | 161.50 | 163.00 | 160.71 | 163.00 | 1,473 | +1.90(+1.18%) |
Jan 21, 2014 | 161.00 | 161.98 | 161.00 | 161.10 | 1,146 | +0.60(+0.37%) |
Jan 17, 2014 | 159.80 | 160.50 | 160.50 | 160.50 | 1,800 | +1.50(+0.94%) |
Jan 16, 2014 | 160.00 | 160.00 | 159.00 | 159.00 | 523 | -0.90(-0.56%) |
Jan 15, 2014 | 160.00 | 160.00 | 159.90 | 159.90 | 793 | -0.20(-0.12%) |
Jan 14, 2014 | 158.50 | 160.10 | 158.50 | 160.10 | 923 | -0.90(-0.56%) |
Jan 13, 2014 | 167.00 | 167.00 | 161.00 | 161.00 | 1,364 | -3.00(-1.83%) |
Jan 10, 2014 | 168.00 | 169.00 | 164.00 | 164.00 | 1,624 | -4.87(-2.88%) |
Jan 09, 2014 | 169.20 | 169.20 | 168.00 | 168.87 | 808 | -1.98(-1.16%) |
Jan 08, 2014 | 168.00 | 172.80 | 168.00 | 170.85 | 1,850 | +0.35(+0.21%) |
Jan 07, 2014 | 170.55 | 170.55 | 170.50 | 170.50 | 387 | +2.15(+1.28%) |
Jan 06, 2014 | 169.00 | 169.00 | 168.35 | 168.35 | 602 | -4.15(-2.41%) |
Jan 03, 2014 | 173.00 | 173.00 | 168.00 | 172.50 | 602 | -6.90(-3.85%) |
Jan 02, 2014 | 180.18 | 180.18 | 171.05 | 179.40 | 2,088 | -12.45(-6.49%) |
Dec 31, 2013 | 191.85 | 191.85 | 191.85 | 191.85 | 700 | +19.85(+11.54%) |
Dec 30, 2013 | 169.76 | 172.00 | 169.76 | 172.00 | 783 | +6.80(+4.12%) |
Dec 27, 2013 | 164.80 | 165.20 | 164.80 | 165.20 | 1,791 | -0.75(-0.45%) |
Dec 26, 2013 | 160.01 | 165.94 | 160.01 | 165.94 | 992 | +9.08(+5.79%) |
Dec 23, 2013 | 156.50 | 156.86 | 156.86 | 156.86 | 265 | +1.89(+1.22%) |
Dec 20, 2013 | 149.46 | 154.97 | 149.46 | 154.97 | 5,668 | +5.07(+3.38%) |
Dec 19, 2013 | 150.04 | 150.04 | 149.60 | 149.90 | 670 | -1.10(-0.73%) |
Dec 18, 2013 | 149.82 | 151.00 | 144.36 | 151.00 | 1,786 | +2.10(+1.41%) |
Dec 13, 2013 | 147.95 | 148.90 | 148.90 | 148.90 | 315 | +2.16(+1.47%) |
Dec 12, 2013 | 145.00 | 146.74 | 145.00 | 146.74 | 896 | +0.60(+0.41%) |
Dec 11, 2013 | 146.44 | 147.00 | 145.00 | 146.14 | 2,306 | -1.16(-0.79%) |
Dec 10, 2013 | 143.50 | 147.30 | 141.80 | 147.30 | 3,625 | +0.56(+0.38%) |
Dec 09, 2013 | 141.75 | 146.74 | 141.75 | 146.74 | 1,540 | +1.84(+1.27%) |
Dec 06, 2013 | 144.90 | 144.90 | 144.90 | 144.90 | 0 | -1.00(-0.69%) |
Dec 05, 2013 | 140.52 | 145.90 | 140.52 | 145.90 | 0 | +0.90(+0.62%) |
Dec 04, 2013 | 144.45 | 145.00 | 143.19 | 145.00 | 0 | +0.30(+0.21%) |
Dec 03, 2013 | 144.57 | 144.70 | 144.25 | 144.70 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 143.01 | 145.00 | 143.01 | 144.70 | 0 | -1.30(-0.89%) |
Nov 29, 2013 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | -0.95(-0.65%) |
Nov 27, 2013 | 152.92 | 152.92 | 146.55 | 146.95 | 0 | +1.10(+0.75%) |
Nov 26, 2013 | 146.30 | 147.88 | 145.20 | 145.85 | 0 | -3.15(-2.11%) |
Nov 25, 2013 | 146.50 | 150.40 | 146.50 | 149.00 | 0 | +3.50(+2.41%) |
Nov 22, 2013 | 145.80 | 145.80 | 145.50 | 145.50 | 0 | +1.53(+1.06%) |
Nov 21, 2013 | 143.97 | 143.97 | 143.97 | 143.97 | 0 | +1.97(+1.39%) |
Nov 20, 2013 | 141.21 | 143.83 | 139.50 | 142.00 | 0 | -1.20(-0.84%) |
Nov 19, 2013 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | -0.81(-0.56%) |
Nov 18, 2013 | 148.49 | 148.49 | 144.01 | 144.01 | 0 | -2.19(-1.50%) |
Nov 15, 2013 | 146.09 | 147.00 | 146.09 | 146.20 | 0 | -0.30(-0.20%) |
Nov 14, 2013 | 147.20 | 147.27 | 146.50 | 146.50 | 0 | -0.65(-0.44%) |
Nov 13, 2013 | 145.71 | 147.34 | 145.71 | 147.15 | 0 | +0.75(+0.51%) |
Nov 12, 2013 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | -2.10(-1.41%) |
Nov 11, 2013 | 141.02 | 148.50 | 141.02 | 148.50 | 0 | +0.21(+0.14%) |
Nov 08, 2013 | 146.90 | 148.29 | 146.30 | 148.29 | 0 | +1.39(+0.95%) |
Nov 07, 2013 | 144.40 | 147.00 | 144.40 | 146.90 | 0 | +0.27(+0.18%) |
Nov 06, 2013 | 146.48 | 146.63 | 146.48 | 146.63 | 0 | -1.83(-1.23%) |
Nov 04, 2013 | 148.46 | 148.46 | 148.46 | 148.46 | 600 | +2.22(+1.52%) |
Nov 01, 2013 | 142.10 | 147.90 | 142.10 | 146.24 | 0 | -1.70(-1.15%) |
Oct 31, 2013 | 149.01 | 149.01 | 147.94 | 147.94 | 0 | -1.91(-1.27%) |
Oct 30, 2013 | 151.67 | 152.89 | 149.85 | 149.85 | 736 | -2.65(-1.74%) |
Oct 29, 2013 | 151.00 | 153.75 | 151.00 | 152.50 | 0 | +1.53(+1.01%) |
Oct 28, 2013 | 150.99 | 150.99 | 150.97 | 150.97 | 0 | +1.72(+1.15%) |
Oct 25, 2013 | 151.00 | 151.00 | 149.25 | 149.25 | 0 | +0.25(+0.17%) |
Oct 24, 2013 | 147.02 | 150.00 | 146.50 | 149.00 | 0 | +2.50(+1.71%) |
Oct 23, 2013 | 144.11 | 146.99 | 142.11 | 146.50 | 0 | +1.35(+0.93%) |
Oct 22, 2013 | 148.99 | 148.99 | 145.15 | 145.15 | 1,123 | +1.55(+1.08%) |
Oct 21, 2013 | 143.10 | 146.35 | 141.22 | 143.60 | 0 | -3.37(-2.29%) |
Oct 18, 2013 | 143.32 | 146.97 | 143.32 | 146.97 | 534 | +3.91(+2.73%) |
Oct 17, 2013 | 147.25 | 147.65 | 143.06 | 143.06 | 0 | -4.80(-3.25%) |
Oct 16, 2013 | 147.86 | 147.86 | 147.86 | 147.86 | 0 | +1.85(+1.27%) |
Oct 15, 2013 | 147.00 | 147.00 | 145.60 | 146.01 | 0 | -1.69(-1.14%) |
Oct 14, 2013 | 145.00 | 149.00 | 145.00 | 147.70 | 0 | +0.49(+0.33%) |
Oct 11, 2013 | 146.00 | 147.21 | 146.00 | 147.21 | 0 | +1.06(+0.73%) |
Oct 10, 2013 | 146.50 | 146.50 | 146.15 | 146.15 | 0 | +3.15(+2.20%) |
Oct 09, 2013 | 142.50 | 145.25 | 141.69 | 143.00 | 0 | +1.65(+1.17%) |
Oct 08, 2013 | 141.70 | 143.40 | 141.35 | 141.35 | 0 | +0.35(+0.25%) |
Oct 07, 2013 | 139.52 | 143.05 | 139.52 | 141.00 | 0 | +1.30(+0.93%) |
Oct 03, 2013 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | -4.73(-3.27%) |
Oct 02, 2013 | 143.00 | 144.43 | 143.00 | 144.43 | 0 | -1.72(-1.18%) |
Oct 01, 2013 | 147.00 | 147.00 | 144.00 | 146.15 | 0 | +21.76(+17.49%) |
Aug 30, 2013 | 127.00 | 127.00 | 122.85 | 124.39 | 0 | -3.59(-2.81%) |
Aug 29, 2013 | 125.05 | 127.98 | 125.05 | 127.98 | 0 | +2.98(+2.38%) |
Aug 28, 2013 | 125.03 | 125.42 | 121.00 | 125.00 | 0 | +1.63(+1.32%) |
Aug 27, 2013 | 135.00 | 135.00 | 123.00 | 123.37 | 0 | -12.13(-8.95%) |
Aug 26, 2013 | 137.60 | 137.60 | 133.12 | 135.50 | 0 | +0.50(+0.37%) |
Aug 23, 2013 | 133.05 | 135.00 | 132.10 | 135.00 | 0 | -1.80(-1.32%) |
Aug 22, 2013 | 132.69 | 136.80 | 132.69 | 136.80 | 0 | +3.50(+2.62%) |
Aug 21, 2013 | 140.24 | 140.24 | 128.50 | 133.30 | 0 | -6.58(-4.70%) |
Aug 20, 2013 | 143.00 | 143.00 | 139.88 | 139.88 | 0 | -5.68(-3.90%) |
Aug 19, 2013 | 150.85 | 150.85 | 144.00 | 145.56 | 0 | -5.44(-3.60%) |
Aug 16, 2013 | 149.23 | 151.00 | 149.23 | 151.00 | 0 | +0.45(+0.30%) |
Aug 15, 2013 | 155.07 | 155.07 | 133.05 | 150.55 | 766 | -4.56(-2.94%) |
Aug 13, 2013 | 155.11 | 155.11 | 155.11 | 155.11 | 0 | -2.59(-1.64%) |
Aug 12, 2013 | 162.28 | 163.23 | 152.20 | 157.70 | 1,638 | -4.80(-2.95%) |
Aug 09, 2013 | 162.00 | 164.00 | 159.89 | 162.50 | 2,150 | +3.39(+2.13%) |
Aug 08, 2013 | 154.02 | 160.05 | 152.00 | 159.11 | 5,281 | +6.22(+4.07%) |
Aug 07, 2013 | 146.42 | 152.89 | 146.00 | 152.89 | 6,538 | +7.63(+5.25%) |
Aug 06, 2013 | 141.83 | 145.26 | 141.83 | 145.26 | 1,800 | +1.76(+1.23%) |
Aug 05, 2013 | 138.12 | 144.25 | 138.12 | 143.50 | 4,012 | +6.09(+4.43%) |
Aug 02, 2013 | 135.00 | 137.49 | 135.00 | 137.41 | 1,173 | -1.05(-0.76%) |
Aug 01, 2013 | 134.00 | 142.00 | 134.00 | 138.46 | 1,789 | +4.86(+3.64%) |
Jul 31, 2013 | 131.50 | 135.90 | 131.50 | 133.60 | 0 | -0.15(-0.11%) |
Jul 30, 2013 | 142.00 | 142.50 | 132.34 | 133.75 | 0 | -6.51(-4.64%) |
Jul 29, 2013 | 139.60 | 156.35 | 139.60 | 140.26 | 0 | +1.51(+1.09%) |
Jul 26, 2013 | 136.00 | 139.95 | 134.98 | 138.75 | 0 | +3.79(+2.81%) |
Jul 25, 2013 | 130.88 | 140.10 | 130.88 | 134.96 | 0 | +5.96(+4.62%) |
Jul 24, 2013 | 126.72 | 129.52 | 126.72 | 129.00 | 0 | +3.49(+2.78%) |
Jul 23, 2013 | 126.00 | 126.03 | 125.51 | 125.51 | 0 | +0.01(+0.01%) |
Jul 22, 2013 | 124.80 | 125.50 | 122.82 | 125.50 | 0 | +1.26(+1.01%) |
Jul 19, 2013 | 123.92 | 124.50 | 123.26 | 124.24 | 0 | +1.08(+0.88%) |
Jul 18, 2013 | 121.50 | 124.99 | 121.50 | 123.16 | 0 | +1.56(+1.28%) |
Jul 17, 2013 | 120.64 | 121.60 | 120.20 | 121.60 | 2,577 | +0.60(+0.50%) |
Jul 15, 2013 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.14(+0.12%) |
Jul 11, 2013 | 119.67 | 120.86 | 120.86 | 120.86 | 4,700 | +3.86(+3.30%) |
Jul 09, 2013 | 115.01 | 117.00 | 117.00 | 117.00 | 2,500 | +2.02(+1.76%) |
Jul 08, 2013 | 113.98 | 114.98 | 113.98 | 114.98 | 0 | +1.01(+0.89%) |
Jul 05, 2013 | 112.50 | 113.97 | 112.50 | 113.97 | 0 | +1.47(+1.31%) |
Jul 03, 2013 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.95(+0.85%) |
Jul 02, 2013 | 106.61 | 112.04 | 106.61 | 111.55 | 0 | -1.80(-1.59%) |
Jul 01, 2013 | 112.41 | 113.35 | 112.41 | 113.35 | 0 | +0.35(+0.31%) |
Jun 28, 2013 | 110.15 | 113.05 | 110.15 | 113.00 | 9,953 | +1.45(+1.30%) |
Jun 27, 2013 | 108.98 | 111.55 | 108.98 | 111.55 | 0 | +3.19(+2.94%) |
Jun 26, 2013 | 107.50 | 108.96 | 107.05 | 108.36 | 0 | +1.91(+1.79%) |
Jun 25, 2013 | 106.29 | 107.78 | 105.58 | 106.45 | 0 | +1.89(+1.81%) |
Jun 24, 2013 | 106.99 | 106.99 | 104.56 | 104.56 | 0 | -2.77(-2.58%) |
Jun 21, 2013 | 110.44 | 110.44 | 107.13 | 107.33 | 2,680 | -2.00(-1.83%) |
Jun 20, 2013 | 108.64 | 110.09 | 108.10 | 109.33 | 0 | +0.28(+0.26%) |
Jun 19, 2013 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | -4.21(-3.72%) |
Jun 18, 2013 | 110.75 | 113.26 | 110.75 | 113.26 | 0 | +0.75(+0.67%) |
Jun 17, 2013 | 111.10 | 112.51 | 111.10 | 112.51 | 0 | +1.18(+1.06%) |
Jun 14, 2013 | 113.98 | 113.98 | 111.33 | 111.33 | 0 | -2.17(-1.91%) |
Jun 13, 2013 | 112.90 | 113.50 | 112.90 | 113.50 | 218 | -0.07(-0.06%) |
Jun 12, 2013 | 113.57 | 113.57 | 113.57 | 113.57 | 102 | +0.96(+0.85%) |
Jun 11, 2013 | 111.99 | 112.71 | 111.99 | 112.61 | 1,040 | -1.38(-1.21%) |
Jun 10, 2013 | 113.99 | 113.99 | 113.99 | 113.99 | 0 | -1.00(-0.87%) |
Jun 07, 2013 | 114.02 | 114.99 | 114.02 | 114.99 | 0 | +0.70(+0.61%) |
Jun 06, 2013 | 112.20 | 114.29 | 112.20 | 114.29 | 0 | +1.69(+1.50%) |
Jun 05, 2013 | 113.50 | 113.50 | 112.60 | 112.60 | 0 | -1.40(-1.23%) |
Jun 04, 2013 | 112.71 | 114.00 | 112.48 | 114.00 | 0 | +2.80(+2.52%) |