Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 207.69 | 207.81 | 204.40 | 204.40 | 6,810 | -2.84(-1.37%) |
May 28, 2015 | 206.80 | 207.89 | 206.10 | 207.24 | 17,538 | -1.31(-0.63%) |
May 27, 2015 | 205.75 | 208.55 | 202.55 | 208.55 | 4,035 | +7.80(+3.89%) |
May 26, 2015 | 206.00 | 206.00 | 198.00 | 200.75 | 14,838 | -6.72(-3.24%) |
May 22, 2015 | 208.00 | 207.47 | 207.47 | 207.47 | 18,700 | +0.64(+0.31%) |
May 21, 2015 | 203.20 | 206.83 | 201.37 | 206.83 | 8,098 | +3.28(+1.61%) |
May 20, 2015 | 203.50 | 203.55 | 201.05 | 203.55 | 4,324 | -0.45(-0.22%) |
May 19, 2015 | 200.48 | 205.30 | 198.99 | 204.00 | 23,478 | +3.19(+1.59%) |
May 18, 2015 | 208.50 | 209.00 | 200.00 | 200.81 | 4,854 | -5.09(-2.47%) |
May 15, 2015 | 203.00 | 210.30 | 199.10 | 205.90 | 13,855 | +2.90(+1.43%) |
May 14, 2015 | 204.00 | 205.05 | 196.00 | 203.00 | 5,590 | -8.00(-3.79%) |
May 12, 2015 | 211.40 | 211.00 | 211.00 | 211.00 | 185 | -0.11(-0.05%) |
May 11, 2015 | 208.45 | 211.11 | 208.00 | 211.11 | 4,049 | -0.89(-0.42%) |
May 08, 2015 | 212.00 | 212.00 | 212.00 | 212.00 | 338 | +4.68(+2.26%) |
May 07, 2015 | 209.00 | 209.00 | 207.32 | 207.32 | 965 | +2.10(+1.02%) |
May 06, 2015 | 207.75 | 207.75 | 205.22 | 205.22 | 828 | -4.05(-1.94%) |
May 05, 2015 | 210.00 | 210.00 | 202.50 | 209.27 | 3,112 | +8.05(+4.00%) |
May 04, 2015 | 200.74 | 201.22 | 200.74 | 201.22 | 684 | -0.28(-0.14%) |
May 01, 2015 | 200.00 | 201.50 | 200.00 | 201.50 | 1,014 | +0.49(+0.24%) |
Apr 30, 2015 | 208.10 | 208.10 | 200.02 | 201.01 | 968 | -3.09(-1.51%) |
Apr 29, 2015 | 200.30 | 204.10 | 200.30 | 204.10 | 668 | +10.10(+5.21%) |
Apr 28, 2015 | 194.00 | 194.00 | 194.00 | 194.00 | 405 | -9.00(-4.43%) |
Apr 27, 2015 | 203.00 | 203.00 | 203.00 | 203.00 | 455 | +6.76(+3.44%) |
Apr 24, 2015 | 194.80 | 196.24 | 192.40 | 196.24 | 1,275 | +8.33(+4.43%) |
Apr 23, 2015 | 185.00 | 187.91 | 185.00 | 187.91 | 2,515 | +2.83(+1.53%) |
Apr 22, 2015 | 185.08 | 185.08 | 185.08 | 185.08 | 833 | +0.06(+0.03%) |
Apr 21, 2015 | 186.00 | 186.50 | 185.01 | 185.02 | 1,502 | -2.38(-1.27%) |
Apr 20, 2015 | 186.20 | 187.40 | 185.40 | 187.40 | 799 | +0.30(+0.16%) |
Apr 17, 2015 | 187.70 | 187.70 | 187.10 | 187.10 | 653 | -3.63(-1.90%) |
Apr 16, 2015 | 189.68 | 192.00 | 189.68 | 190.73 | 2,029 | +5.73(+3.10%) |
Apr 15, 2015 | 184.78 | 185.00 | 184.57 | 185.00 | 2,085 | +1.39(+0.76%) |
Apr 14, 2015 | 187.98 | 187.98 | 183.61 | 183.61 | 1,546 | -4.89(-2.59%) |
Apr 13, 2015 | 188.50 | 188.50 | 188.50 | 188.50 | 160 | -4.70(-2.43%) |
Apr 09, 2015 | 193.10 | 193.20 | 193.20 | 193.20 | 160 | -1.80(-0.92%) |
Apr 08, 2015 | 190.50 | 195.00 | 190.50 | 195.00 | 1,337 | +7.56(+4.03%) |
Apr 07, 2015 | 185.00 | 190.00 | 185.00 | 187.44 | 1,788 | -0.06(-0.03%) |
Apr 06, 2015 | 187.50 | 187.50 | 187.50 | 187.50 | 554 | +1.83(+0.99%) |
Apr 02, 2015 | 185.00 | 185.67 | 185.67 | 185.67 | 1,800 | -2.32(-1.23%) |
Apr 01, 2015 | 185.01 | 194.97 | 185.01 | 187.99 | 2,097 | +4.79(+2.61%) |
Mar 31, 2015 | 186.53 | 190.00 | 172.91 | 183.20 | 21,780 | -8.00(-4.18%) |
Mar 27, 2015 | 185.15 | 191.20 | 191.20 | 191.20 | 426 | -1.60(-0.83%) |
Mar 26, 2015 | 194.99 | 195.00 | 187.50 | 192.80 | 3,757 | +8.24(+4.46%) |
Mar 25, 2015 | 187.47 | 189.50 | 184.02 | 184.56 | 1,794 | -5.93(-3.11%) |
Mar 24, 2015 | 194.99 | 194.99 | 190.25 | 190.49 | 942 | -0.32(-0.17%) |
Mar 23, 2015 | 191.40 | 193.00 | 189.66 | 190.81 | 4,653 | -1.74(-0.90%) |
Mar 20, 2015 | 187.82 | 194.79 | 187.82 | 192.55 | 7,655 | -1.85(-0.95%) |
Mar 19, 2015 | 189.50 | 202.91 | 189.00 | 194.40 | 6,079 | +0.41(+0.21%) |
Mar 18, 2015 | 188.00 | 194.00 | 180.56 | 193.99 | 3,495 | +5.99(+3.19%) |
Mar 17, 2015 | 192.00 | 192.00 | 188.00 | 188.00 | 2,072 | -6.85(-3.52%) |
Mar 16, 2015 | 193.50 | 194.85 | 193.50 | 194.85 | 1,098 | +2.06(+1.07%) |
Mar 13, 2015 | 193.60 | 193.60 | 168.90 | 192.79 | 6,358 | -12.23(-5.97%) |
Mar 12, 2015 | 205.02 | 205.02 | 205.02 | 205.02 | 632 | +10.77(+5.54%) |
Mar 11, 2015 | 194.25 | 194.25 | 194.25 | 194.25 | 181 | -6.29(-3.14%) |
Mar 10, 2015 | 202.00 | 202.00 | 200.54 | 200.54 | 814 | +1.54(+0.77%) |
Mar 09, 2015 | 196.60 | 199.00 | 196.60 | 199.00 | 2,340 | +2.66(+1.35%) |
Mar 06, 2015 | 194.79 | 197.34 | 191.43 | 196.34 | 9,484 | -5.36(-2.66%) |
Mar 05, 2015 | 199.00 | 203.12 | 199.00 | 201.70 | 10,717 | +1.49(+0.74%) |
Mar 04, 2015 | 195.00 | 203.40 | 194.35 | 200.21 | 34,450 | +5.86(+3.02%) |
Mar 03, 2015 | 193.50 | 195.24 | 192.22 | 194.35 | 13,151 | -3.90(-1.97%) |
Mar 02, 2015 | 190.99 | 199.09 | 190.80 | 198.25 | 18,132 | +4.24(+2.19%) |
Feb 27, 2015 | 194.01 | 194.01 | 194.01 | 194.01 | 545 | +0.00(+0.00%) |
Feb 26, 2015 | 195.00 | 195.00 | 192.15 | 194.01 | 736 | +4.76(+2.52%) |
Feb 20, 2015 | 195.00 | 189.25 | 189.25 | 189.25 | 218 | -5.75(-2.95%) |
Feb 18, 2015 | 195.00 | 195.00 | 195.00 | 195.00 | 271 | +5.00(+2.63%) |
Feb 17, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 1,230 | +1.98(+1.05%) |
Feb 13, 2015 | 191.50 | 188.02 | 188.02 | 188.02 | 23,200 | +0.02(+0.01%) |
Feb 11, 2015 | 202.00 | 188.00 | 188.00 | 188.00 | 301 | -0.01(-0.01%) |
Feb 10, 2015 | 188.01 | 188.01 | 188.01 | 188.01 | 502 | +0.00(+0.00%) |
Feb 09, 2015 | 188.01 | 188.01 | 188.01 | 188.01 | 320 | +0.98(+0.52%) |
Feb 06, 2015 | 187.03 | 187.03 | 187.03 | 187.03 | 497 | +1.02(+0.55%) |
Feb 05, 2015 | 186.01 | 186.01 | 186.01 | 186.01 | 466 | +4.76(+2.63%) |
Feb 04, 2015 | 181.25 | 181.25 | 181.25 | 181.25 | 1,015 | -15.45(-7.85%) |
Feb 03, 2015 | 196.70 | 196.70 | 196.70 | 196.70 | 384 | +6.67(+3.51%) |
Feb 02, 2015 | 188.01 | 190.03 | 188.00 | 190.03 | 902 | +1.53(+0.81%) |
Jan 30, 2015 | 188.50 | 188.50 | 188.50 | 188.50 | 870 | -3.50(-1.82%) |
Jan 29, 2015 | 192.00 | 192.00 | 192.00 | 192.00 | 445 | +3.40(+1.80%) |
Jan 28, 2015 | 188.59 | 189.88 | 188.59 | 188.60 | 924 | +0.10(+0.05%) |
Jan 27, 2015 | 188.50 | 188.50 | 188.50 | 188.50 | 457 | -6.05(-3.11%) |
Jan 23, 2015 | 190.05 | 194.55 | 194.55 | 194.55 | 135 | +7.55(+4.04%) |
Jan 22, 2015 | 187.00 | 187.00 | 187.00 | 187.00 | 840 | -3.11(-1.64%) |
Jan 21, 2015 | 190.11 | 190.11 | 190.11 | 190.11 | 520 | -5.10(-2.61%) |
Jan 20, 2015 | 214.99 | 214.99 | 195.21 | 195.21 | 635 | -5.48(-2.73%) |
Jan 16, 2015 | 203.17 | 203.17 | 200.00 | 200.69 | 1,544 | -2.85(-1.40%) |
Jan 15, 2015 | 203.54 | 203.54 | 203.54 | 203.54 | 376 | -6.46(-3.08%) |
Jan 14, 2015 | 210.00 | 210.00 | 210.00 | 210.00 | 512 | -6.61(-3.05%) |
Jan 13, 2015 | 218.02 | 218.02 | 216.61 | 216.61 | 798 | -2.08(-0.95%) |
Jan 12, 2015 | 218.00 | 218.69 | 218.00 | 218.69 | 1,016 | +6.49(+3.06%) |
Jan 09, 2015 | 212.20 | 212.20 | 212.20 | 212.20 | 590 | -23.58(-10.00%) |
Jan 08, 2015 | 230.00 | 235.78 | 225.00 | 235.78 | 1,482 | -1.21(-0.51%) |
Jan 07, 2015 | 239.00 | 239.00 | 232.52 | 236.99 | 1,445 | +7.01(+3.05%) |
Jan 06, 2015 | 229.98 | 229.98 | 229.98 | 229.98 | 840 | -0.20(-0.09%) |
Jan 05, 2015 | 230.18 | 230.18 | 230.18 | 230.18 | 2,138 | -9.82(-4.09%) |
Jan 02, 2015 | 253.25 | 253.25 | 232.00 | 240.00 | 8,179 | -23.01(-8.75%) |
Dec 31, 2014 | 234.99 | 263.01 | 263.01 | 263.01 | 7,800 | +42.90(+19.49%) |
Dec 30, 2014 | 219.00 | 220.11 | 219.00 | 220.11 | 1,098 | +17.43(+8.60%) |
Dec 29, 2014 | 202.68 | 202.68 | 202.68 | 202.68 | 433 | -5.32(-2.56%) |
Dec 24, 2014 | 208.00 | 208.00 | 208.00 | 208.00 | 131 | +4.49(+2.21%) |
Dec 23, 2014 | 203.00 | 205.00 | 203.00 | 203.51 | 2,122 | -3.49(-1.69%) |
Dec 22, 2014 | 195.01 | 207.00 | 195.01 | 207.00 | 1,068 | +5.75(+2.86%) |
Dec 19, 2014 | 193.50 | 204.60 | 193.50 | 201.25 | 4,872 | -2.44(-1.20%) |
Dec 18, 2014 | 210.00 | 210.00 | 199.51 | 203.69 | 905 | -8.20(-3.87%) |
Dec 17, 2014 | 211.89 | 211.89 | 211.89 | 211.89 | 852 | +9.90(+4.90%) |
Dec 16, 2014 | 201.99 | 201.99 | 201.99 | 201.99 | 680 | +6.98(+3.58%) |
Dec 15, 2014 | 195.01 | 195.01 | 195.01 | 195.01 | 954 | -5.99(-2.98%) |
Dec 12, 2014 | 199.98 | 202.00 | 199.98 | 201.00 | 1,389 | -17.91(-8.18%) |
Dec 09, 2014 | 215.00 | 218.91 | 218.91 | 218.91 | 677 | +3.90(+1.81%) |
Dec 08, 2014 | 215.02 | 215.69 | 215.01 | 215.01 | 2,154 | -1.96(-0.90%) |
Dec 05, 2014 | 216.97 | 216.97 | 216.97 | 216.97 | 452 | -3.15(-1.43%) |
Dec 03, 2014 | 215.33 | 220.12 | 220.12 | 220.12 | 62 | +0.39(+0.18%) |
Dec 02, 2014 | 219.73 | 219.73 | 219.73 | 219.73 | 574 | +2.53(+1.16%) |
Dec 01, 2014 | 217.20 | 217.20 | 217.20 | 217.20 | 724 | -4.09(-1.85%) |
Nov 28, 2014 | 221.29 | 221.29 | 221.29 | 221.29 | 502 | -0.20(-0.09%) |
Nov 26, 2014 | 221.49 | 221.49 | 221.49 | 221.49 | 200 | -0.01(-0.00%) |
Nov 25, 2014 | 221.50 | 221.50 | 221.50 | 221.50 | 299 | +1.50(+0.68%) |
Nov 24, 2014 | 215.99 | 220.00 | 215.99 | 220.00 | 685 | +4.00(+1.85%) |
Nov 21, 2014 | 225.00 | 225.00 | 215.50 | 216.00 | 1,293 | -5.99(-2.70%) |
Nov 18, 2014 | 224.91 | 221.99 | 221.99 | 221.99 | 355 | +3.03(+1.38%) |
Nov 17, 2014 | 218.96 | 218.96 | 218.96 | 218.96 | 454 | +2.69(+1.24%) |
Nov 14, 2014 | 216.27 | 216.27 | 216.27 | 216.27 | 577 | -3.82(-1.74%) |
Nov 13, 2014 | 220.00 | 222.00 | 219.64 | 220.09 | 1,790 | -2.40(-1.08%) |
Nov 12, 2014 | 215.00 | 223.00 | 215.00 | 222.49 | 1,540 | +7.49(+3.48%) |
Nov 11, 2014 | 202.00 | 217.94 | 202.00 | 215.00 | 2,712 | +15.00(+7.50%) |
Nov 10, 2014 | 200.00 | 200.00 | 200.00 | 200.00 | 361 | +2.00(+1.01%) |
Nov 07, 2014 | 190.01 | 198.00 | 190.01 | 198.00 | 1,118 | +2.00(+1.02%) |
Nov 06, 2014 | 189.41 | 196.00 | 189.41 | 196.00 | 971 | +12.00(+6.52%) |
Nov 05, 2014 | 184.00 | 184.00 | 184.00 | 184.00 | 648 | -3.99(-2.12%) |
Nov 03, 2014 | 178.10 | 187.99 | 187.99 | 187.99 | 198 | +5.34(+2.92%) |
Oct 31, 2014 | 182.65 | 182.65 | 182.65 | 182.65 | 2,105 | -8.34(-4.37%) |
Oct 30, 2014 | 190.00 | 190.99 | 190.00 | 190.99 | 832 | +3.00(+1.60%) |
Oct 29, 2014 | 187.99 | 187.99 | 187.99 | 187.99 | 661 | +0.04(+0.02%) |
Oct 28, 2014 | 187.00 | 188.75 | 187.00 | 187.95 | 1,056 | +1.92(+1.03%) |
Oct 27, 2014 | 188.59 | 188.59 | 186.03 | 186.03 | 542 | -2.58(-1.37%) |
Oct 24, 2014 | 188.00 | 188.61 | 188.00 | 188.61 | 775 | -0.13(-0.07%) |
Oct 23, 2014 | 188.74 | 188.74 | 188.74 | 188.74 | 317 | +0.84(+0.45%) |
Oct 21, 2014 | 188.00 | 188.00 | 187.90 | 187.90 | 1,087 | +2.15(+1.16%) |
Oct 20, 2014 | 188.75 | 188.75 | 185.75 | 185.75 | 783 | -3.25(-1.72%) |
Oct 17, 2014 | 186.00 | 189.00 | 186.00 | 189.00 | 1,499 | +3.11(+1.67%) |
Oct 16, 2014 | 185.89 | 185.89 | 185.89 | 185.89 | 677 | -1.85(-0.99%) |
Oct 15, 2014 | 188.00 | 188.00 | 175.18 | 187.74 | 2,446 | +5.26(+2.88%) |
Oct 14, 2014 | 182.48 | 182.48 | 182.48 | 182.48 | 958 | +4.78(+2.69%) |
Oct 13, 2014 | 176.14 | 178.00 | 174.77 | 177.70 | 1,360 | -7.16(-3.87%) |
Oct 10, 2014 | 173.97 | 184.86 | 173.97 | 184.86 | 3,953 | +9.60(+5.48%) |
Oct 09, 2014 | 175.26 | 175.26 | 175.26 | 175.26 | 646 | +0.01(+0.01%) |
Oct 08, 2014 | 175.25 | 175.25 | 175.25 | 175.25 | 424 | +0.04(+0.02%) |
Oct 07, 2014 | 175.53 | 175.53 | 175.21 | 175.21 | 774 | -9.74(-5.27%) |
Oct 06, 2014 | 184.95 | 184.95 | 184.95 | 184.95 | 523 | +3.71(+2.05%) |
Oct 03, 2014 | 184.99 | 184.99 | 181.24 | 181.24 | 1,138 | +2.24(+1.25%) |
Oct 02, 2014 | 175.01 | 179.00 | 175.00 | 179.00 | 1,699 | +3.96(+2.26%) |
Oct 01, 2014 | 183.85 | 183.85 | 175.03 | 175.04 | 1,845 | -5.46(-3.02%) |
Sep 30, 2014 | 189.87 | 189.87 | 180.50 | 180.50 | 2,422 | -7.10(-3.78%) |
Sep 29, 2014 | 189.80 | 189.80 | 172.95 | 187.60 | 1,456 | -7.29(-3.74%) |
Sep 26, 2014 | 194.89 | 194.89 | 194.89 | 194.89 | 709 | +19.58(+11.17%) |
Sep 25, 2014 | 179.80 | 180.00 | 175.31 | 175.31 | 1,250 | -6.64(-3.65%) |
Sep 24, 2014 | 181.95 | 181.95 | 181.95 | 181.95 | 738 | +4.93(+2.78%) |
Sep 23, 2014 | 176.50 | 182.00 | 176.50 | 177.02 | 2,155 | -0.23(-0.13%) |
Sep 22, 2014 | 175.52 | 178.00 | 175.52 | 177.25 | 1,878 | +3.24(+1.86%) |
Sep 19, 2014 | 180.70 | 181.15 | 174.01 | 174.01 | 1,780 | -6.99(-3.86%) |
Sep 18, 2014 | 181.00 | 181.00 | 181.00 | 181.00 | 307 | +1.02(+0.57%) |
Sep 16, 2014 | 175.96 | 179.98 | 179.98 | 179.98 | 117 | +3.76(+2.13%) |
Sep 15, 2014 | 177.50 | 182.00 | 176.21 | 176.22 | 3,967 | -5.83(-3.20%) |
Sep 12, 2014 | 183.98 | 184.00 | 182.05 | 182.05 | 1,260 | -2.58(-1.40%) |
Sep 11, 2014 | 184.63 | 184.63 | 184.63 | 184.63 | 533 | -3.45(-1.83%) |
Sep 10, 2014 | 189.00 | 190.00 | 187.00 | 188.08 | 875 | +2.05(+1.10%) |
Sep 09, 2014 | 194.99 | 194.99 | 185.02 | 186.03 | 616 | +4.63(+2.55%) |
Sep 05, 2014 | 181.40 | 181.40 | 181.40 | 181.40 | 268 | -4.10(-2.21%) |
Sep 04, 2014 | 186.00 | 191.00 | 185.50 | 185.50 | 1,151 | -3.50(-1.85%) |
Sep 03, 2014 | 195.02 | 195.02 | 187.50 | 189.00 | 2,928 | -6.95(-3.55%) |
Sep 02, 2014 | 197.87 | 191.34 | 193.87 | 195.95 | 845 | +4.61(+2.41%) |
Aug 29, 2014 | 190.00 | 191.34 | 191.34 | 191.34 | 900 | +2.34(+1.24%) |
Aug 28, 2014 | 184.98 | 190.00 | 184.98 | 189.00 | 1,808 | +4.00(+2.16%) |
Aug 27, 2014 | 185.00 | 185.00 | 182.07 | 185.00 | 835 | +0.10(+0.05%) |
Aug 26, 2014 | 189.75 | 189.75 | 177.00 | 184.90 | 3,023 | -7.65(-3.97%) |
Aug 25, 2014 | 198.22 | 198.22 | 192.62 | 192.55 | 750 | -8.43(-4.19%) |
Aug 22, 2014 | 204.00 | 206.89 | 202.25 | 200.98 | 770 | -1.27(-0.63%) |
Aug 21, 2014 | 202.95 | 206.40 | 202.95 | 202.25 | 1,813 | -0.76(-0.37%) |
Aug 19, 2014 | 209.70 | 203.01 | 203.01 | 203.01 | 37 | -0.74(-0.36%) |
Aug 18, 2014 | 197.70 | 207.56 | 197.70 | 203.75 | 2,399 | +7.60(+3.87%) |
Aug 15, 2014 | 199.98 | 199.98 | 196.15 | 196.15 | 1,218 | +8.15(+4.34%) |
Aug 14, 2014 | 188.00 | 183.80 | 183.80 | 188.00 | 408 | +4.20(+2.29%) |
Aug 13, 2014 | 184.65 | 184.65 | 183.80 | 183.80 | 464 | +1.75(+0.96%) |
Aug 12, 2014 | 184.00 | 184.00 | 182.05 | 182.05 | 716 | -2.55(-1.38%) |
Aug 11, 2014 | 183.33 | 189.17 | 182.34 | 184.60 | 1,196 | -9.38(-4.84%) |
Aug 08, 2014 | 188.47 | 194.97 | 194.97 | 193.98 | 633 | -0.99(-0.51%) |
Aug 07, 2014 | 199.98 | 199.98 | 194.97 | 194.97 | 911 | +9.56(+5.16%) |
Aug 06, 2014 | 179.90 | 185.40 | 179.00 | 185.40 | 911 | +10.25(+5.85%) |
Aug 04, 2014 | 175.15 | 175.15 | 175.15 | 175.15 | 284 | +5.10(+3.00%) |
Aug 01, 2014 | 168.25 | 170.05 | 168.25 | 170.05 | 1,288 | +1.40(+0.83%) |
Jul 31, 2014 | 170.55 | 170.55 | 168.36 | 168.65 | 2,008 | -4.55(-2.63%) |
Jul 30, 2014 | 171.80 | 173.20 | 171.76 | 173.20 | 901 | +2.06(+1.20%) |
Jul 29, 2014 | 170.11 | 172.00 | 170.11 | 171.14 | 2,306 | -1.87(-1.08%) |
Jul 28, 2014 | 183.89 | 183.89 | 168.07 | 173.01 | 1,810 | -4.94(-2.78%) |
Jul 25, 2014 | 176.66 | 177.95 | 176.66 | 177.95 | 2,620 | -2.05(-1.14%) |
Jul 24, 2014 | 180.00 | 180.00 | 180.00 | 180.00 | 313 | -3.85(-2.09%) |
Jul 21, 2014 | 193.97 | 183.85 | 183.85 | 183.85 | 109 | -1.89(-1.02%) |
Jul 18, 2014 | 176.24 | 185.74 | 176.24 | 185.74 | 1,304 | +5.89(+3.27%) |
Jul 17, 2014 | 179.05 | 179.85 | 179.05 | 179.85 | 883 | -4.23(-2.30%) |
Jul 16, 2014 | 181.10 | 185.29 | 181.10 | 184.08 | 1,213 | -1.12(-0.60%) |
Jul 15, 2014 | 185.20 | 185.20 | 185.20 | 185.20 | 259 | +2.05(+1.12%) |
Jul 14, 2014 | 188.45 | 188.45 | 183.15 | 183.15 | 868 | +0.54(+0.30%) |
Jul 11, 2014 | 182.61 | 182.61 | 182.61 | 182.61 | 187 | -0.49(-0.27%) |
Jul 10, 2014 | 183.10 | 183.10 | 183.10 | 183.10 | 489 | -9.82(-5.09%) |
Jul 08, 2014 | 196.46 | 192.92 | 192.92 | 192.92 | 615 | +1.53(+0.80%) |
Jul 07, 2014 | 197.39 | 197.39 | 189.61 | 191.39 | 1,346 | -5.61(-2.85%) |
Jul 03, 2014 | 192.37 | 197.00 | 197.00 | 197.00 | 1,000 | -2.96(-1.48%) |
Jul 02, 2014 | 198.00 | 199.96 | 198.00 | 199.96 | 501 | +0.66(+0.33%) |
Jul 01, 2014 | 203.20 | 205.99 | 199.30 | 199.30 | 2,399 | -7.39(-3.58%) |
Jun 30, 2014 | 207.63 | 207.63 | 206.69 | 206.69 | 1,326 | +0.63(+0.31%) |
Jun 27, 2014 | 212.02 | 212.02 | 200.01 | 206.06 | 16,282 | -8.04(-3.76%) |
Jun 26, 2014 | 214.10 | 214.10 | 214.10 | 214.10 | 1,766 | -3.80(-1.74%) |
Jun 25, 2014 | 217.90 | 217.90 | 216.88 | 217.90 | 923 | +7.20(+3.42%) |
Jun 24, 2014 | 218.87 | 218.87 | 210.70 | 210.70 | 1,003 | -8.98(-4.09%) |
Jun 23, 2014 | 209.96 | 219.68 | 203.87 | 219.68 | 1,466 | +9.69(+4.61%) |
Jun 20, 2014 | 200.43 | 211.51 | 200.43 | 209.99 | 3,184 | +10.06(+5.03%) |
Jun 19, 2014 | 199.93 | 199.93 | 199.93 | 199.93 | 451 | +7.43(+3.86%) |
Jun 18, 2014 | 189.97 | 192.50 | 189.97 | 192.50 | 630 | -0.44(-0.23%) |
Jun 17, 2014 | 194.59 | 194.59 | 186.00 | 192.94 | 2,708 | +8.60(+4.67%) |
Jun 16, 2014 | 183.44 | 185.99 | 183.44 | 184.34 | 1,095 | +4.35(+2.42%) |
Jun 13, 2014 | 179.99 | 179.99 | 179.99 | 179.99 | 268 | +3.38(+1.91%) |
Jun 10, 2014 | 178.00 | 176.61 | 176.61 | 176.61 | 281 | +0.86(+0.49%) |
Jun 06, 2014 | 175.75 | 175.75 | 175.75 | 175.75 | 396 | +0.94(+0.54%) |
Jun 05, 2014 | 168.00 | 174.81 | 168.00 | 174.81 | 3,933 | +6.44(+3.82%) |
Jun 04, 2014 | 168.37 | 168.37 | 168.37 | 168.37 | 310 | +0.30(+0.18%) |